Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 46.11 and 46.66
| Daily Target 1 | 45.73 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 46.28 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 46.83 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.15 (0.46%) | 46.14 | 46.07 - 46.62 | 1.1528 times | Tue 07 April 2026 | 45.94 (1.73%) | 45.05 | 45.05 - 46.44 | 0.7806 times | Mon 06 April 2026 | 45.16 (1.67%) | 44.34 | 44.15 - 45.23 | 0.6609 times | Thu 02 April 2026 | 44.42 (0.25%) | 44.12 | 43.64 - 44.47 | 0.9898 times | Wed 01 April 2026 | 44.31 (-0.14%) | 44.36 | 44.09 - 44.68 | 1.0831 times | Tue 31 March 2026 | 44.37 (0.96%) | 44.54 | 43.84 - 44.69 | 1.2422 times | Mon 30 March 2026 | 43.95 (0.05%) | 44.09 | 43.92 - 44.72 | 0.8083 times | Fri 27 March 2026 | 43.93 (-2.2%) | 44.86 | 43.83 - 45.02 | 0.9065 times | Thu 26 March 2026 | 44.92 (-1.56%) | 45.31 | 44.77 - 45.90 | 0.7777 times | Wed 25 March 2026 | 45.63 (-0.78%) | 45.96 | 45.17 - 46.11 | 1.5982 times | Tue 24 March 2026 | 45.99 (-0.52%) | 46.06 | 45.91 - 46.70 | 0.9869 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 45.15 and 47.62
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.64 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.15 (3.89%) | 44.34 | 44.15 - 46.62 | 0.6402 times | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 1.0175 times | Fri 27 March 2026 | 43.93 (-4.6%) | 46.56 | 43.83 - 46.89 | 1.236 times | Fri 20 March 2026 | 46.05 (-3.22%) | 47.95 | 45.61 - 48.33 | 0.5832 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.24 | 1.1575 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.2986 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.6676 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.1239 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1564 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.1191 times | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 1.2248 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.9 and 47.88
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.15 (4.01%) | 44.36 | 43.64 - 46.62 | 0.2526 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 1.0486 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1606 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1231 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5846 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8819 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.135 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0726 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8212 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9198 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5759 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.08 |
| 20 day DMA | 46.07 |
| 35 day DMA | 47.09 |
| 50 day DMA | 46.62 |
| 100 day DMA | 45.4 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.12 | 44.71 |
| 12 day EMA | 45.49 | 45.37 | 45.27 |
| 20 day EMA | 45.88 | 45.85 | 45.84 |
| 35 day EMA | 46.05 | 46.04 | 46.05 |
| 50 day EMA | 46.38 | 46.39 | 46.41 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 44.84 | 44.44 |
| 12 day SMA | 45.08 | 45.08 | 45.17 |
| 20 day SMA | 46.07 | 46.21 | 46.36 |
| 35 day SMA | 47.09 | 47.1 | 47.11 |
| 50 day SMA | 46.62 | 46.6 | 46.59 |
| 100 day SMA | 45.4 | 45.39 | 45.38 |
| 150 day SMA | 45.58 | 45.58 | 45.6 |
| 200 day SMA | 45.94 | 45.94 | 45.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.