Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 38.56 and 39.05
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.64 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.13 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (0.67%) | 38.52 | 38.32 - 38.81 | 0.6604 times | Thu 24 September 2026 | 38.53 (-1.83%) | 39.02 | 38.40 - 39.09 | 1.161 times | Wed 23 September 2026 | 39.25 (-1.68%) | 39.75 | 39.21 - 39.81 | 0.6881 times | Tue 22 September 2026 | 39.92 (0.63%) | 39.80 | 39.54 - 40.01 | 1.0642 times | Mon 21 September 2026 | 39.67 (0.2%) | 39.66 | 39.47 - 39.99 | 0.9939 times | Fri 18 September 2026 | 39.59 (-1.3%) | 40.00 | 39.48 - 40.01 | 1.6234 times | Thu 17 September 2026 | 40.11 (-0.59%) | 40.51 | 39.90 - 40.51 | 0.7848 times | Wed 16 September 2026 | 40.35 (-0.66%) | 40.75 | 40.34 - 41.07 | 0.9773 times | Tue 15 September 2026 | 40.62 (-1.05%) | 40.99 | 40.51 - 41.17 | 1.0346 times | Mon 14 September 2026 | 41.05 (2.01%) | 40.65 | 40.52 - 41.33 | 1.0124 times | Fri 11 September 2026 | 40.24 (-1.81%) | 40.16 | 40.01 - 40.52 | 1.0169 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 37.71 and 39.4
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.04 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (-2.02%) | 39.66 | 38.32 - 40.01 | 1.1076 times | Fri 18 September 2026 | 39.59 (-1.62%) | 40.65 | 39.48 - 41.33 | 1.3173 times | Fri 11 September 2026 | 40.24 (-4.01%) | 41.81 | 40.01 - 42.08 | 0.8476 times | Fri 04 September 2026 | 41.92 (-1.5%) | 42.33 | 41.41 - 42.66 | 2.313 times | Fri 28 August 2026 | 42.56 (-2.27%) | 43.78 | 42.02 - 44.56 | 0.9303 times | Fri 21 August 2026 | 43.55 (-0.05%) | 42.75 | 41.73 - 44.18 | 1.2242 times | Fri 14 August 2026 | 43.57 (-1.29%) | 43.81 | 42.46 - 43.83 | 0.6903 times | Fri 07 August 2026 | 44.14 (-1.45%) | 44.85 | 43.62 - 45.00 | 0.6709 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 0.8012 times | Fri 24 July 2026 | 45.17 (0%) | 44.79 | 44.57 - 45.28 | 0.0975 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.5631 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 36.39 and 40.73
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (-7.8%) | 42.37 | 38.32 - 42.66 | 1.219 times | Mon 31 August 2026 | 42.07 (-6.07%) | 44.85 | 41.73 - 45.00 | 1.418 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.0354 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 0.9335 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.659 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.7928 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.8408 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 0.9306 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 0.9005 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.2705 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.7071 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.76 |
| 35 day DMA | 41.76 |
| 50 day DMA | 42.67 |
| 100 day DMA | 44.37 |
| 150 day DMA | 45.3 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.34 | 39.75 |
| 12 day EMA | 39.9 | 40.1 | 40.38 |
| 20 day EMA | 40.57 | 40.76 | 40.99 |
| 35 day EMA | 41.53 | 41.69 | 41.88 |
| 50 day EMA | 42.47 | 42.62 | 42.79 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.39 | 39.71 |
| 12 day SMA | 39.93 | 40.15 | 40.41 |
| 20 day SMA | 40.76 | 40.94 | 41.14 |
| 35 day SMA | 41.76 | 41.9 | 42.05 |
| 50 day SMA | 42.67 | 42.79 | 42.93 |
| 100 day SMA | 44.37 | 44.46 | 44.56 |
| 150 day SMA | 45.3 | 45.36 | 45.41 |
| 200 day SMA | 45.29 | 45.31 | 45.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.