Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 43.87 and 45.09
| Daily Target 1 | 43.65 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.87 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 46.09 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.53 (-3.01%) | 45.58 | 44.43 - 45.65 | 1.3374 times | Mon 29 June 2026 | 45.91 (0.07%) | 45.98 | 45.34 - 45.98 | 0.8769 times | Fri 26 June 2026 | 45.88 (1.82%) | 45.16 | 45.14 - 45.95 | 1.2887 times | Thu 25 June 2026 | 45.06 (-0.68%) | 45.34 | 44.77 - 45.70 | 0.6315 times | Wed 24 June 2026 | 45.37 (1.48%) | 44.90 | 44.84 - 45.67 | 1.0762 times | Tue 23 June 2026 | 44.71 (1.18%) | 44.60 | 44.49 - 44.91 | 0.9582 times | Mon 22 June 2026 | 44.19 (-0.9%) | 44.40 | 44.12 - 44.72 | 0.8684 times | Thu 18 June 2026 | 44.59 (-1.48%) | 45.26 | 44.38 - 45.51 | 1.4912 times | Wed 17 June 2026 | 45.26 (-3.15%) | 46.64 | 45.20 - 46.86 | 0.8459 times | Tue 16 June 2026 | 46.73 (-0.02%) | 46.98 | 46.42 - 47.15 | 0.6256 times | Mon 15 June 2026 | 46.74 (-1.54%) | 47.23 | 46.56 - 47.56 | 0.7658 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 43.71 and 45.26
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.98 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.53 (-2.94%) | 45.98 | 44.43 - 45.98 | 0.6599 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 1.4372 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 1.1111 times | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 1.2051 times | Fri 05 June 2026 | 47.17 (0.43%) | 46.79 | 45.85 - 47.66 | 1.5459 times | Fri 29 May 2026 | 46.97 (-1.7%) | 47.77 | 46.78 - 48.09 | 1.2187 times | Fri 22 May 2026 | 47.78 (3.02%) | 46.42 | 46.42 - 47.97 | 0.8478 times | Fri 15 May 2026 | 46.38 (-3.82%) | 48.19 | 46.28 - 48.51 | 1.0925 times | Fri 08 May 2026 | 48.22 (0.37%) | 47.75 | 47.51 - 48.38 | 0.4273 times | Wed 06 May 2026 | 48.04 (0.59%) | 47.50 | 47.15 - 48.34 | 0.4544 times | Fri 01 May 2026 | 47.76 (0.95%) | 47.37 | 47.14 - 48.61 | 1.3133 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 41.88 and 46.77
| Monthly Target 1 | 41 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 45.886666666667 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.0602 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.7484 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.9004 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9549 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.0569 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0227 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.443 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8031 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.0335 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 0.9768 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.7478 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.54 |
| 20 day DMA | 46.15 |
| 35 day DMA | 46.66 |
| 50 day DMA | 46.93 |
| 100 day DMA | 46.94 |
| 150 day DMA | 46.08 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.56 | 45.39 |
| 12 day EMA | 45.59 | 45.78 | 45.76 |
| 20 day EMA | 45.95 | 46.1 | 46.12 |
| 35 day EMA | 46.39 | 46.5 | 46.54 |
| 50 day EMA | 46.8 | 46.89 | 46.93 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.39 | 45.04 |
| 12 day SMA | 45.54 | 45.82 | 46.02 |
| 20 day SMA | 46.15 | 46.26 | 46.31 |
| 35 day SMA | 46.66 | 46.76 | 46.82 |
| 50 day SMA | 46.93 | 47 | 47.03 |
| 100 day SMA | 46.94 | 46.95 | 46.94 |
| 150 day SMA | 46.08 | 46.07 | 46.05 |
| 200 day SMA | 45.87 | 45.89 | 45.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.