GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 16.53 and 16.96

Daily Target 116.45
Daily Target 216.6
Daily Target 316.876666666667
Daily Target 417.03
Daily Target 517.31

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 27 March 2026 16.76 (-2.1%) 17.12 16.72 - 17.15 0.85 times
Thu 26 March 2026 17.12 (0.35%) 16.17 16.17 - 17.13 0.888 times
Wed 25 March 2026 17.06 (1.01%) 17.00 16.95 - 17.47 0.8127 times
Tue 24 March 2026 16.89 (2.18%) 16.46 16.44 - 16.94 1.3832 times
Mon 23 March 2026 16.53 (3.31%) 16.29 16.11 - 16.79 1.1461 times
Fri 20 March 2026 16.00 (-1.42%) 16.21 15.97 - 16.27 0.3857 times
Thu 19 March 2026 16.23 (-3.91%) 16.27 16.09 - 16.42 0.3792 times
Tue 17 March 2026 16.89 (1.81%) 16.60 16.47 - 17.02 1.1539 times
Mon 16 March 2026 16.59 (6.35%) 15.76 15.65 - 16.63 1.7539 times
Fri 13 March 2026 15.60 (4.07%) 15.11 15.11 - 15.92 1.2474 times
Thu 12 March 2026 14.99 (0.74%) 14.73 14.61 - 15.04 0.4745 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 16.44 and 17.8

Weekly Target 115.42
Weekly Target 216.09
Weekly Target 316.78
Weekly Target 417.45
Weekly Target 518.14

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 27 March 2026 16.76 (4.75%) 16.29 16.11 - 17.47 2.186 times
Fri 20 March 2026 16.00 (2.56%) 15.76 15.65 - 17.02 1.5804 times
Fri 13 March 2026 15.60 (10.25%) 14.02 13.77 - 15.92 1.3873 times
Fri 06 March 2026 14.15 (-0.28%) 14.17 13.89 - 14.44 0.6573 times
Fri 27 February 2026 14.19 (0.28%) 14.15 13.84 - 14.39 0.6132 times
Fri 20 February 2026 14.15 (0.21%) 14.13 13.80 - 14.50 0.665 times
Fri 13 February 2026 14.12 (0%) 13.88 13.72 - 14.20 0.1611 times
Fri 13 February 2026 14.12 (0.57%) 14.01 13.71 - 14.20 0.9756 times
Fri 06 February 2026 14.04 (1.23%) 13.96 13.89 - 14.48 0.9646 times
Fri 30 January 2026 13.87 (3.82%) 13.36 13.36 - 13.92 0.8095 times
Fri 23 January 2026 13.36 (0.45%) 13.30 13.15 - 13.55 0.8806 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 15.27 and 18.97

Monthly Target 112.3
Monthly Target 214.53
Monthly Target 316
Monthly Target 418.23
Monthly Target 519.7

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 27 March 2026 16.76 (18.11%) 14.17 13.77 - 17.47 1.3236 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.7698 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.8211 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.4787 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.7079 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 1.0016 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.2169 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.7147 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.8694 times
Mon 30 June 2025 14.37 (-0.48%) 14.44 14.00 - 15.07 1.0964 times
Fri 30 May 2025 14.44 (10.06%) 13.05 12.96 - 14.65 0.6551 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.3
20 day DMA 15.51
35 day DMA 14.89
50 day DMA 14.53
100 day DMA 14.08
150 day DMA 13.58
200 day DMA 13.59

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.8116.65
12 day EMA16.2916.2116.04
20 day EMA15.8115.7115.56
35 day EMA15.2115.1215
50 day EMA14.6914.6114.51

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.7216.54
12 day SMA16.316.1515.9
20 day SMA15.5115.3915.25
35 day SMA14.8914.8114.73
50 day SMA14.5314.4614.39
100 day SMA14.0814.0313.98
150 day SMA13.5813.5613.53
200 day SMA13.5913.5813.57
Back to top | Use Dark Theme