GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.66 and 14.9

Daily Target 114.61
Daily Target 214.71
Daily Target 314.85
Daily Target 414.95
Daily Target 515.09

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Mon 28 September 2026 14.81 (-0.54%) 14.93 14.75 - 14.99 0.7543 times
Fri 25 September 2026 14.89 (-0.27%) 14.92 14.77 - 15.07 0.7556 times
Thu 24 September 2026 14.93 (-0.53%) 15.11 14.91 - 15.21 1.0955 times
Wed 23 September 2026 15.01 (-0.66%) 15.12 14.92 - 15.13 0.6811 times
Tue 22 September 2026 15.11 (0.13%) 15.19 14.92 - 15.26 0.9288 times
Mon 21 September 2026 15.09 (0.4%) 14.92 14.86 - 15.11 0.6942 times
Fri 18 September 2026 15.03 (-0.13%) 15.02 14.77 - 15.06 2.223 times
Thu 17 September 2026 15.05 (-0.46%) 15.20 14.99 - 15.31 0.8733 times
Wed 16 September 2026 15.12 (0.07%) 15.12 14.95 - 15.21 1.1419 times
Tue 15 September 2026 15.11 (0.6%) 14.95 14.76 - 15.11 0.8523 times
Mon 14 September 2026 15.02 (0.33%) 15.07 14.94 - 15.28 0.8236 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.66 and 14.9

Weekly Target 114.61
Weekly Target 214.71
Weekly Target 314.85
Weekly Target 414.95
Weekly Target 515.09

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Mon 28 September 2026 14.81 (-0.54%) 14.93 14.75 - 14.99 0.1845 times
Fri 25 September 2026 14.89 (-0.93%) 14.92 14.77 - 15.26 1.0165 times
Fri 18 September 2026 15.03 (0.4%) 15.07 14.76 - 15.31 1.4467 times
Fri 11 September 2026 14.97 (-2.92%) 15.24 14.73 - 15.25 0.9336 times
Fri 04 September 2026 15.42 (0.33%) 15.29 15.12 - 15.66 0.9872 times
Fri 28 August 2026 15.37 (0.52%) 15.42 15.15 - 15.71 0.8802 times
Fri 21 August 2026 15.29 (-2.98%) 15.76 15.16 - 16.26 0.8898 times
Fri 14 August 2026 15.76 (1.61%) 15.37 15.20 - 15.81 1.0003 times
Fri 07 August 2026 15.51 (-6.85%) 16.73 14.56 - 16.98 1.4562 times
Fri 31 July 2026 16.65 (-2%) 17.08 16.33 - 17.85 1.205 times
Fri 24 July 2026 16.99 (0%) 16.39 16.39 - 17.05 0.2155 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.31 and 15.24

Monthly Target 114.14
Monthly Target 214.47
Monthly Target 315.066666666667
Monthly Target 415.4
Monthly Target 516

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Mon 28 September 2026 14.81 (-2.31%) 15.24 14.73 - 15.66 0.77 times
Mon 31 August 2026 15.16 (-8.95%) 16.73 14.56 - 16.98 0.7948 times
Fri 31 July 2026 16.65 (2.9%) 16.29 15.88 - 17.85 0.9323 times
Tue 30 June 2026 16.18 (3.25%) 15.53 14.58 - 16.83 1.0998 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.2043 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.263 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.309 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.6587 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7026 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.2653 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6058 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.01
20 day DMA 15.09
35 day DMA 15.24
50 day DMA 15.64
100 day DMA 16.07
150 day DMA 16.37
200 day DMA 15.78

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9815.02
12 day EMA1515.0415.07
20 day EMA15.1315.1615.19
35 day EMA15.415.4315.46
50 day EMA15.6715.715.73

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.0115.03
12 day SMA15.0115.0315.04
20 day SMA15.0915.1215.14
35 day SMA15.2415.2615.29
50 day SMA15.6415.6815.73
100 day SMA16.0716.116.13
150 day SMA16.3716.3616.36
200 day SMA15.7815.7815.77
Back to top | Use Dark Theme