GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 13.45 and 13.66

Daily Target 1	13.28
Daily Target 2	13.41
Daily Target 3	13.49
Daily Target 4	13.62
Daily Target 5	13.7

Daily price and volume Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Tue 27 January 2026	13.54 (0.52%)	13.43	13.36 - 13.57	0.6622 times
Mon 26 January 2026	13.47 (0.82%)	13.36	13.36 - 13.52	0.9856 times
Fri 23 January 2026	13.36 (-0.15%)	13.31	13.17 - 13.40	0.6945 times
Thu 22 January 2026	13.38 (-0.89%)	13.47	13.30 - 13.55	1.627 times
Wed 21 January 2026	13.50 (0.3%)	13.43	13.25 - 13.53	1.1858 times
Tue 20 January 2026	13.46 (1.2%)	13.30	13.15 - 13.46	1.1381 times
Fri 16 January 2026	13.30 (-0.75%)	13.34	13.26 - 13.45	0.8062 times
Thu 15 January 2026	13.40 (-0.22%)	13.52	13.38 - 13.64	0.8023 times
Wed 14 January 2026	13.43 (-0.15%)	13.42	13.34 - 13.59	1.4137 times
Tue 13 January 2026	13.45 (-2.75%)	13.67	13.40 - 13.93	0.6845 times
Mon 12 January 2026	13.83 (-0.36%)	13.85	13.73 - 13.95	0.8201 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.45 and 13.66

Weekly Target 1	13.28
Weekly Target 2	13.41
Weekly Target 3	13.49
Weekly Target 4	13.62
Weekly Target 5	13.7

Weekly price and volumes for Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Tue 27 January 2026	13.54 (1.35%)	13.36	13.36 - 13.57	0.3107 times
Fri 23 January 2026	13.36 (0.45%)	13.30	13.15 - 13.55	0.876 times
Fri 16 January 2026	13.30 (-4.18%)	13.85	13.26 - 13.95	0.8536 times
Fri 09 January 2026	13.88 (-1.98%)	14.07	13.76 - 14.53	0.8079 times
Fri 02 January 2026	14.16 (-1.87%)	14.47	14.07 - 14.77	1.0042 times
Fri 26 December 2025	14.43 (0%)	14.43	14.41 - 14.92	0.7521 times
Fri 19 December 2025	14.43 (1.19%)	14.27	14.06 - 14.71	2.8312 times
Fri 12 December 2025	14.26 (2.44%)	13.93	13.57 - 14.27	1.1467 times
Fri 05 December 2025	13.92 (5.37%)	13.20	13.17 - 13.99	0.9673 times
Fri 28 November 2025	13.21 (1.62%)	12.93	12.77 - 13.23	0.4504 times
Fri 21 November 2025	13.00 (-1.22%)	13.20	12.59 - 13.22	0.7949 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 12.54 and 14.16

Monthly Target 1	12.2
Monthly Target 2	12.87
Monthly Target 3	13.82
Monthly Target 4	14.49
Monthly Target 5	15.44

Monthly price and volumes Greenlight Reinsurance

Date	Closing	Open	Range	Volume
Tue 27 January 2026	13.54 (-7.13%)	14.67	13.15 - 14.77	0.7798 times
Wed 31 December 2025	14.58 (10.37%)	13.20	13.17 - 14.92	1.6289 times
Fri 28 November 2025	13.21 (8.99%)	11.90	11.57 - 13.35	0.7799 times
Fri 31 October 2025	12.12 (-4.57%)	12.67	11.86 - 12.94	1.1033 times
Tue 30 September 2025	12.70 (-1.47%)	12.84	12.29 - 13.22	1.3405 times
Fri 29 August 2025	12.89 (-0.85%)	12.92	12.59 - 13.39	0.7873 times
Thu 31 July 2025	13.00 (-9.53%)	14.37	12.88 - 14.56	0.9577 times
Mon 30 June 2025	14.37 (-0.48%)	14.44	14.00 - 15.07	1.2078 times
Fri 30 May 2025	14.44 (10.06%)	13.05	12.96 - 14.65	0.7216 times
Wed 30 April 2025	13.12 (-3.17%)	13.52	12.14 - 13.91	0.6932 times
Mon 31 March 2025	13.55 (-2.73%)	13.98	12.64 - 14.31	0.7852 times

monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Please login to view indicator analysis. or View indicator analysis of GreenlightReinsurance GLRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period	DMA value
5 day DMA	13.45
12 day DMA	13.5
20 day DMA	13.82
35 day DMA	14.01
50 day DMA	13.76
100 day DMA	13.16
150 day DMA	13.21
200 day DMA	13.35

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.47	13.44	13.42
12 day EMA	13.57	13.58	13.6
20 day EMA	13.69	13.71	13.74
35 day EMA	13.67	13.68	13.69
50 day EMA	13.66	13.67	13.68

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.45	13.43	13.4
12 day SMA	13.5	13.56	13.61
20 day SMA	13.82	13.86	13.92
35 day SMA	14.01	14.02	14.03
50 day SMA	13.76	13.75	13.75
100 day SMA	13.16	13.15	13.14
150 day SMA	13.21	13.22	13.23
200 day SMA	13.35	13.34	13.34