GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 26.37 and 29.95

Daily Target 123.7
Daily Target 225.45
Daily Target 327.276666666667
Daily Target 429.03
Daily Target 530.86

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Fri 15 May 2026 27.21 (4.77%) 26.59 25.52 - 29.10 1.6299 times
Thu 14 May 2026 25.97 (2.65%) 25.86 25.55 - 27.17 1.1317 times
Wed 13 May 2026 25.30 (2.39%) 24.90 24.83 - 26.95 1.3529 times
Tue 12 May 2026 24.71 (2.4%) 24.01 23.55 - 25.19 0.7158 times
Mon 11 May 2026 24.13 (5.56%) 23.20 23.20 - 26.00 1.9648 times
Fri 08 May 2026 22.86 (-3.22%) 23.14 22.86 - 24.01 0.5636 times
Thu 07 May 2026 23.62 (2.43%) 23.18 22.66 - 23.68 0.3928 times
Wed 06 May 2026 23.06 (0%) 23.00 22.80 - 23.74 0.6661 times
Wed 06 May 2026 23.06 (3.41%) 23.00 22.80 - 23.74 0.6661 times
Tue 05 May 2026 22.30 (1.5%) 22.20 21.41 - 22.58 0.9163 times
Mon 04 May 2026 21.97 (-7.3%) 23.36 21.96 - 23.90 0.8846 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 25.21 and 31.11

Weekly Target 120.6
Weekly Target 223.91
Weekly Target 326.503333333333
Weekly Target 429.81
Weekly Target 532.4

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Fri 15 May 2026 27.21 (19.03%) 23.20 23.20 - 29.10 1.5407 times
Fri 08 May 2026 22.86 (-0.87%) 23.00 22.66 - 24.01 0.3679 times
Wed 06 May 2026 23.06 (-2.7%) 23.36 21.41 - 23.90 0.5593 times
Fri 01 May 2026 23.70 (-1.66%) 23.99 21.25 - 24.96 0.8753 times
Fri 24 April 2026 24.10 (-13.12%) 28.28 22.80 - 28.99 1.1579 times
Fri 17 April 2026 27.74 (7.6%) 25.36 25.00 - 30.26 1.0841 times
Fri 10 April 2026 25.78 (12.97%) 23.04 21.00 - 26.61 1.0846 times
Thu 02 April 2026 22.82 (2.19%) 22.39 20.53 - 24.83 0.8506 times
Fri 27 March 2026 22.33 (-7.73%) 25.02 22.20 - 27.21 1.1295 times
Fri 20 March 2026 24.20 (-9.5%) 28.10 23.85 - 34.99 1.3503 times
Fri 13 March 2026 26.74 (16.01%) 23.13 22.50 - 28.28 1.2711 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 24.31 and 32

Monthly Target 118.22
Monthly Target 222.71
Monthly Target 325.906666666667
Monthly Target 430.4
Monthly Target 533.6

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Fri 15 May 2026 27.21 (15.2%) 23.46 21.41 - 29.10 0.3588 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.5799 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.7411 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.8254 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.0002 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.1845 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3517 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3361 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4157 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2067 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.3841 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 25.46
12 day DMA 23.99
20 day DMA 23.78
35 day DMA 24.17
50 day DMA 24.69
100 day DMA 25.11
150 day DMA 19.85
200 day DMA 17.74

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6624.8824.33
12 day EMA24.6524.1823.86
20 day EMA24.4124.1223.93
35 day EMA24.4924.3324.23
50 day EMA24.9524.8624.81

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4624.5924.12
12 day SMA23.9923.6923.33
20 day SMA23.7823.6523.74
35 day SMA24.1724.0324.01
50 day SMA24.6924.6324.66
100 day SMA25.1124.9724.84
150 day SMA19.8519.7419.64
200 day SMA17.7417.6517.58
Back to top | Use Dark Theme