GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 20.87 and 23.67

Daily Target 120.38
Daily Target 221.35
Daily Target 323.176666666667
Daily Target 424.15
Daily Target 525.98

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Fri 27 March 2026 22.33 (-11.88%) 25.00 22.20 - 25.00 1.2699 times
Thu 26 March 2026 25.34 (-2.5%) 25.55 25.02 - 26.85 0.7831 times
Wed 25 March 2026 25.99 (1.21%) 25.91 25.70 - 27.21 0.8425 times
Tue 24 March 2026 25.68 (1.78%) 24.67 24.67 - 26.13 0.5155 times
Mon 23 March 2026 25.23 (4.26%) 25.02 24.53 - 25.81 0.6968 times
Fri 20 March 2026 24.20 (-6.27%) 25.34 23.85 - 26.33 0.3995 times
Thu 19 March 2026 25.82 (-14.13%) 26.70 24.61 - 27.02 0.8293 times
Tue 17 March 2026 30.07 (6.9%) 28.21 25.30 - 34.99 2.2002 times
Mon 16 March 2026 28.13 (5.2%) 28.10 27.24 - 29.59 1.4818 times
Fri 13 March 2026 26.74 (0.75%) 26.74 26.07 - 28.10 0.9815 times
Thu 12 March 2026 26.54 (-0.11%) 26.00 25.40 - 27.18 1.0017 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 19.76 and 24.77

Weekly Target 118.9
Weekly Target 220.62
Weekly Target 323.913333333333
Weekly Target 425.63
Weekly Target 528.92

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Fri 27 March 2026 22.33 (-7.73%) 25.02 22.20 - 27.21 0.7634 times
Fri 20 March 2026 24.20 (-9.5%) 28.10 23.85 - 34.99 0.9126 times
Fri 13 March 2026 26.74 (16.01%) 23.13 22.50 - 28.28 0.8591 times
Fri 06 March 2026 23.05 (-16.85%) 26.62 22.64 - 29.00 0.8068 times
Fri 27 February 2026 27.72 (15.21%) 23.54 21.64 - 28.64 1.0004 times
Fri 20 February 2026 24.06 (-10.39%) 26.36 23.06 - 26.69 0.5858 times
Fri 13 February 2026 26.85 (0%) 26.02 25.90 - 28.43 0.1407 times
Fri 13 February 2026 26.85 (-7.41%) 28.20 25.68 - 30.13 0.7518 times
Fri 06 February 2026 29.00 (-3.56%) 29.33 24.00 - 32.66 1.6609 times
Fri 30 January 2026 30.07 (17.64%) 30.00 26.11 - 34.35 2.5186 times
Fri 23 January 2026 25.56 (4.67%) 23.98 20.00 - 29.90 7.1492 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 15.87 and 28.66

Monthly Target 113.72
Monthly Target 218.02
Monthly Target 326.506666666667
Monthly Target 430.81
Monthly Target 539.3

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Fri 27 March 2026 22.33 (-19.44%) 26.62 22.20 - 34.99 0.6984 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.8652 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 3.1448 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.3379 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3687 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3523 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4357 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2166 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.4026 times
Mon 30 June 2025 9.07 (-7.92%) 9.90 8.65 - 10.00 0.1779 times
Fri 30 May 2025 9.85 (-2.48%) 10.00 9.20 - 10.61 0.1855 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 24.91
12 day DMA 26.05
20 day DMA 26.12
35 day DMA 26.2
50 day DMA 26.53
100 day DMA 19.88
150 day DMA 16.81
200 day DMA 15.3

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5825.7125.89
12 day EMA25.4626.0326.16
20 day EMA25.826.1626.25
35 day EMA26.1626.3926.45
50 day EMA26.3626.5226.57

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.2925.38
12 day SMA26.0526.4426.47
20 day SMA26.1226.4126.45
35 day SMA26.226.2826.33
50 day SMA26.5326.6626.74
100 day SMA19.8819.7519.59
150 day SMA16.8116.7516.66
200 day SMA15.315.2315.16
Back to top | Use Dark Theme