GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 29.09 and 35.22

Daily Target 1	24.67
Daily Target 2	27.38
Daily Target 3	30.803333333333
Daily Target 4	33.51
Daily Target 5	36.93

Daily price and volume Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Thu 29 January 2026	30.08 (5.17%)	29.90	28.10 - 34.23	0.247 times
Wed 28 January 2026	28.60 (-14.8%)	33.42	28.59 - 34.35	0.3131 times
Tue 27 January 2026	33.57 (9.74%)	29.52	29.00 - 34.10	0.7349 times
Mon 26 January 2026	30.59 (19.68%)	30.00	26.11 - 31.51	0.7669 times
Fri 23 January 2026	25.56 (8.4%)	23.59	22.65 - 26.93	0.4765 times
Thu 22 January 2026	23.58 (5.74%)	27.19	22.52 - 29.90	5.1153 times
Wed 21 January 2026	22.30 (4.74%)	21.43	20.00 - 23.69	0.5529 times
Tue 20 January 2026	21.29 (-12.82%)	23.98	20.91 - 24.51	0.7303 times
Fri 16 January 2026	24.42 (-10.19%)	27.27	23.98 - 28.48	0.4921 times
Thu 15 January 2026	27.19 (-6.95%)	29.23	27.00 - 31.64	0.5712 times
Wed 14 January 2026	29.22 (0.69%)	28.99	28.47 - 32.91	0.5794 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 28.1 and 36.34

Weekly Target 1	21.94
Weekly Target 2	26.01
Weekly Target 3	30.18
Weekly Target 4	34.25
Weekly Target 5	38.42

Weekly price and volumes for Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Thu 29 January 2026	30.08 (17.68%)	30.00	26.11 - 34.35	0.6931 times
Fri 23 January 2026	25.56 (4.67%)	23.98	20.00 - 29.90	2.311 times
Fri 16 January 2026	24.42 (-3.36%)	24.73	22.81 - 32.91	0.9223 times
Fri 09 January 2026	25.27 (29.79%)	19.72	18.69 - 26.74	0.6667 times
Fri 02 January 2026	19.47 (-5.85%)	20.71	18.54 - 30.82	2.1946 times
Fri 26 December 2025	20.68 (59.69%)	12.61	12.61 - 22.31	0.8134 times
Fri 19 December 2025	12.95 (20.69%)	12.93	10.00 - 14.19	1.9272 times
Fri 12 December 2025	10.73 (20.02%)	9.22	9.20 - 11.98	0.2606 times
Fri 05 December 2025	8.94 (2.41%)	8.50	7.97 - 9.18	0.1166 times
Fri 28 November 2025	8.73 (7.12%)	8.10	7.78 - 8.95	0.0945 times
Fri 21 November 2025	8.15 (-2.04%)	8.39	8.05 - 8.56	0.1026 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 24.31 and 40.12

Monthly Target 1	11.85
Monthly Target 2	20.96
Monthly Target 3	27.656666666667
Monthly Target 4	36.77
Monthly Target 5	43.47

Monthly price and volumes Greenwich Lifesciences

Date	Closing	Open	Range	Volume
Thu 29 January 2026	30.08 (43.17%)	21.28	18.54 - 34.35	3.3072 times
Wed 31 December 2025	21.01 (140.66%)	8.50	7.97 - 30.82	3.5999 times
Fri 28 November 2025	8.73 (-5.21%)	8.71	7.78 - 9.14	0.3976 times
Fri 31 October 2025	9.21 (-7.44%)	9.97	8.90 - 11.49	0.38 times
Tue 30 September 2025	9.95 (-13.33%)	11.60	9.73 - 13.00	0.4699 times
Fri 29 August 2025	11.48 (4.94%)	10.90	10.70 - 12.88	0.2336 times
Thu 31 July 2025	10.94 (20.62%)	9.09	8.97 - 12.54	0.4342 times
Mon 30 June 2025	9.07 (-7.92%)	9.90	8.65 - 10.00	0.1919 times
Fri 30 May 2025	9.85 (-2.48%)	10.00	9.20 - 10.61	0.2 times
Wed 30 April 2025	10.10 (5.87%)	9.54	8.06 - 10.91	0.7857 times
Mon 31 March 2025	9.54 (-21.93%)	12.14	9.54 - 13.33	0.1387 times

monthly chart GreenwichLifesciences

Indicator Analysis of GreenwichLifesciences

Please login to view indicator analysis. or View indicator analysis of GreenwichLifesciences GLSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period	DMA value
5 day DMA	29.68
12 day DMA	27.12
20 day DMA	25.36
35 day DMA	20.52
50 day DMA	16.89
100 day DMA	13.48
150 day DMA	12.73
200 day DMA	11.93

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.18	28.73	28.8
12 day EMA	27.16	26.63	26.27
20 day EMA	25.08	24.55	24.12
35 day EMA	21.31	20.79	20.33
50 day EMA	17.47	16.96	16.48

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.68	28.38	27.12
12 day SMA	27.12	26.85	26.57
20 day SMA	25.36	24.94	24.75
35 day SMA	20.52	19.94	19.37
50 day SMA	16.89	16.45	16.05
100 day SMA	13.48	13.29	13.11
150 day SMA	12.73	12.59	12.46
200 day SMA	11.93	11.83	11.73