GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 18.22 and 19.37

Daily Target 117.33
Daily Target 217.96
Daily Target 318.48
Daily Target 419.11
Daily Target 519.63

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Mon 28 September 2026 18.59 (2.2%) 18.12 17.85 - 19.00 0.5936 times
Fri 25 September 2026 18.19 (0.5%) 18.38 18.00 - 18.69 0.2711 times
Thu 24 September 2026 18.10 (3.37%) 17.46 17.30 - 18.15 0.6309 times
Wed 23 September 2026 17.51 (-10.11%) 19.31 17.12 - 19.36 1.3398 times
Tue 22 September 2026 19.48 (4.79%) 18.58 18.31 - 20.31 0.8794 times
Mon 21 September 2026 18.59 (-2.11%) 19.20 18.12 - 19.24 0.7891 times
Fri 18 September 2026 18.99 (3.26%) 18.40 18.25 - 20.04 2.164 times
Thu 17 September 2026 18.39 (17.66%) 16.04 16.04 - 18.75 1.768 times
Wed 16 September 2026 15.63 (-2.86%) 16.09 15.35 - 16.37 0.8708 times
Tue 15 September 2026 16.09 (0.25%) 15.81 15.35 - 16.43 0.6932 times
Mon 14 September 2026 16.05 (3.88%) 15.15 15.15 - 16.30 0.7175 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 18.22 and 19.37

Weekly Target 117.33
Weekly Target 217.96
Weekly Target 318.48
Weekly Target 419.11
Weekly Target 519.63

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Mon 28 September 2026 18.59 (2.2%) 18.12 17.85 - 19.00 0.1533 times
Fri 25 September 2026 18.19 (-4.21%) 19.20 17.12 - 20.31 1.01 times
Fri 18 September 2026 18.99 (22.91%) 15.15 15.15 - 20.04 1.6049 times
Fri 11 September 2026 15.45 (-3.13%) 15.71 14.46 - 16.34 0.573 times
Fri 04 September 2026 15.95 (1.79%) 15.50 14.32 - 16.02 0.8947 times
Fri 28 August 2026 15.67 (-6%) 16.64 14.25 - 19.64 1.4623 times
Fri 21 August 2026 16.67 (-0.77%) 16.80 15.00 - 18.17 1.0553 times
Fri 14 August 2026 16.80 (16.99%) 14.79 14.76 - 17.74 1.2526 times
Fri 07 August 2026 14.36 (6.37%) 13.46 13.18 - 14.97 0.9835 times
Fri 31 July 2026 13.50 (4.01%) 13.20 12.59 - 14.35 1.0103 times
Fri 24 July 2026 12.98 (0%) 13.18 12.51 - 13.50 0.2105 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 16.5 and 22.41

Monthly Target 111.86
Monthly Target 215.22
Monthly Target 317.766666666667
Monthly Target 421.13
Monthly Target 523.68

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Mon 28 September 2026 18.59 (24.35%) 14.56 14.40 - 20.31 0.4179 times
Mon 31 August 2026 14.95 (10.74%) 13.46 13.18 - 19.64 0.5399 times
Fri 31 July 2026 13.50 (-42.46%) 23.51 12.51 - 24.50 0.675 times
Tue 30 June 2026 23.46 (-10.39%) 27.26 16.52 - 29.93 0.6422 times
Fri 29 May 2026 26.18 (10.84%) 23.46 21.41 - 29.83 0.4882 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.5037 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.6437 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.717 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 2.6061 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 2.7662 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3055 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 18.37
12 day DMA 17.59
20 day DMA 16.72
35 day DMA 16.81
50 day DMA 15.87
100 day DMA 19.48
150 day DMA 21.31
200 day DMA 21.83

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.1218.09
12 day EMA17.7417.5817.47
20 day EMA17.3117.1717.06
35 day EMA16.6616.5516.45
50 day EMA16.2516.1516.07

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.3718.53
12 day SMA17.5917.2917.03
20 day SMA16.7216.5716.6
35 day SMA16.8116.6916.57
50 day SMA15.8715.7815.74
100 day SMA19.4819.5219.57
150 day SMA21.3121.3521.38
200 day SMA21.8321.7921.75
Back to top | Use Dark Theme