Login or Join
HomepageGalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc
Strong Daily Stock price targets for GalectoInc GLTO are 23.22 and 25.73
| Daily Target 1 | 22.59 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 25.103333333333 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 27.61 |
Daily price and volume Galecto Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.10 (2.66%) | 25.55 | 23.85 - 26.36 | 1.2112 times | Wed 28 January 2026 | 24.45 (-4.34%) | 25.50 | 23.91 - 25.65 | 0.614 times | Tue 27 January 2026 | 25.56 (2.4%) | 24.66 | 24.66 - 27.75 | 0.496 times | Mon 26 January 2026 | 24.96 (-3.11%) | 25.04 | 24.73 - 25.76 | 0.6579 times | Fri 23 January 2026 | 25.76 (-12.91%) | 27.18 | 25.75 - 28.25 | 1.5722 times | Thu 22 January 2026 | 29.58 (5.01%) | 29.36 | 28.77 - 32.00 | 1.2517 times | Wed 21 January 2026 | 28.17 (0.9%) | 27.05 | 26.58 - 29.72 | 1.0864 times | Tue 20 January 2026 | 27.92 (11.77%) | 24.17 | 22.18 - 29.38 | 1.4372 times | Fri 16 January 2026 | 24.98 (4.3%) | 24.14 | 23.77 - 26.30 | 1.1505 times | Thu 15 January 2026 | 23.95 (-4.16%) | 24.00 | 23.86 - 24.49 | 0.5229 times | Wed 14 January 2026 | 24.99 (7.25%) | 22.75 | 22.51 - 24.99 | 0.6545 times |
Weekly price and charts GalectoInc
Strong weekly Stock price targets for GalectoInc GLTO are 24.48 and 28.38
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Galecto Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.10 (-2.56%) | 25.04 | 23.85 - 27.75 | 0.2459 times | Fri 23 January 2026 | 25.76 (3.12%) | 24.17 | 22.18 - 32.00 | 0.4413 times | Fri 16 January 2026 | 24.98 (21.85%) | 20.21 | 20.21 - 26.30 | 0.3556 times | Fri 09 January 2026 | 20.50 (-6.05%) | 21.82 | 19.42 - 23.85 | 0.3575 times | Fri 02 January 2026 | 21.82 (-36.09%) | 33.46 | 21.08 - 35.10 | 0.8578 times | Fri 26 December 2025 | 34.14 (25.65%) | 27.42 | 27.42 - 38.33 | 0.8668 times | Fri 19 December 2025 | 27.17 (-15.09%) | 30.78 | 24.53 - 33.31 | 0.9082 times | Fri 12 December 2025 | 32.00 (16.53%) | 26.46 | 24.60 - 32.20 | 2.3978 times | Fri 05 December 2025 | 27.46 (54.44%) | 18.07 | 16.70 - 27.85 | 2.2876 times | Fri 28 November 2025 | 17.78 (6.02%) | 16.60 | 15.76 - 18.07 | 1.2816 times | Fri 21 November 2025 | 16.77 (-37.5%) | 27.85 | 16.03 - 27.85 | 3.5027 times |
Monthly price and charts GalectoInc
Strong monthly Stock price targets for GalectoInc GLTO are 22.26 and 34.84
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Galecto Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.10 (9.08%) | 24.42 | 19.42 - 32.00 | 0.024 times | Wed 31 December 2025 | 23.01 (29.42%) | 18.07 | 16.70 - 38.33 | 0.1121 times | Fri 28 November 2025 | 17.78 (142.9%) | 6.16 | 5.07 - 33.60 | 2.8183 times | Fri 31 October 2025 | 7.32 (96.77%) | 3.64 | 3.50 - 31.70 | 4.1575 times | Tue 30 September 2025 | 3.72 (16.98%) | 3.20 | 2.45 - 5.02 | 2.7265 times | Fri 29 August 2025 | 3.18 (-3.34%) | 3.26 | 3.14 - 3.50 | 0.0085 times | Thu 31 July 2025 | 3.29 (-3.52%) | 3.36 | 3.10 - 4.10 | 0.0263 times | Mon 30 June 2025 | 3.41 (11.07%) | 3.09 | 3.00 - 3.63 | 0.0163 times | Fri 30 May 2025 | 3.07 (9.64%) | 2.94 | 2.65 - 3.38 | 0.0738 times | Wed 30 April 2025 | 2.80 (-9.68%) | 3.06 | 2.01 - 3.38 | 0.0368 times | Mon 31 March 2025 | 3.10 (-29.22%) | 4.46 | 3.00 - 7.30 | 0.5893 times |
Indicator Analysis of GalectoInc
Please login to view indicator analysis. or View indicator analysis of GalectoInc GLTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.73 |
| 20 day DMA | 24.02 |
| 35 day DMA | 26.09 |
| 50 day DMA | 24.3 |
| 100 day DMA | 16.27 |
| 150 day DMA | 11.98 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.47 | 25.98 |
| 12 day EMA | 25.35 | 25.39 | 25.56 |
| 20 day EMA | 25.16 | 25.17 | 25.25 |
| 35 day EMA | 24.51 | 24.47 | 24.47 |
| 50 day EMA | 24.33 | 24.3 | 24.29 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 26.06 | 26.81 |
| 12 day SMA | 25.73 | 25.45 | 25.12 |
| 20 day SMA | 24.02 | 23.88 | 24.14 |
| 35 day SMA | 26.09 | 26.11 | 26.2 |
| 50 day SMA | 24.3 | 24.33 | 24.4 |
| 100 day SMA | 16.27 | 16.05 | 15.83 |
| 150 day SMA | 11.98 | 11.84 | 11.7 |
| 200 day SMA | 9.73 | 9.62 | 9.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.