Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 32.38 and 33.12
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.936666666667 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 33.68 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.93 (-4.27%) | 33.02 | 32.57 - 33.31 | 0.668 times | Tue 27 January 2026 | 34.40 (2.78%) | 33.76 | 33.73 - 34.68 | 0.8418 times | Mon 26 January 2026 | 33.47 (-1.21%) | 33.42 | 33.37 - 33.81 | 0.5621 times | Fri 23 January 2026 | 33.88 (2.36%) | 33.35 | 33.21 - 33.92 | 0.7805 times | Thu 22 January 2026 | 33.10 (0.46%) | 32.91 | 32.79 - 33.49 | 0.4883 times | Wed 21 January 2026 | 32.95 (5.17%) | 31.79 | 31.74 - 33.22 | 0.955 times | Tue 20 January 2026 | 31.33 (-2.85%) | 31.38 | 31.04 - 31.70 | 1.1567 times | Fri 16 January 2026 | 32.25 (-4.73%) | 34.13 | 30.88 - 34.24 | 2.6144 times | Thu 15 January 2026 | 33.85 (-4.22%) | 34.60 | 33.52 - 34.62 | 0.8227 times | Wed 14 January 2026 | 35.34 (4.34%) | 34.60 | 34.57 - 35.43 | 1.1105 times | Tue 13 January 2026 | 33.87 (-0.27%) | 33.48 | 33.30 - 33.90 | 0.8597 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 31.7 and 33.81
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.93 (-2.8%) | 33.42 | 32.57 - 34.68 | 0.6594 times | Fri 23 January 2026 | 33.88 (5.05%) | 31.38 | 31.04 - 33.92 | 1.0759 times | Fri 16 January 2026 | 32.25 (-5.87%) | 34.08 | 30.88 - 35.43 | 1.89 times | Fri 09 January 2026 | 34.26 (7.67%) | 32.09 | 31.29 - 34.29 | 1.0177 times | Fri 02 January 2026 | 31.82 (-4.79%) | 32.89 | 30.35 - 33.00 | 1.045 times | Fri 26 December 2025 | 33.42 (3.21%) | 32.37 | 32.26 - 33.96 | 0.466 times | Fri 19 December 2025 | 32.38 (3.42%) | 31.74 | 31.09 - 32.80 | 1.0949 times | Fri 12 December 2025 | 31.31 (-1.35%) | 32.02 | 30.81 - 32.51 | 1.0951 times | Fri 05 December 2025 | 31.74 (-1.92%) | 32.40 | 31.32 - 32.47 | 0.8 times | Fri 28 November 2025 | 32.36 (6.27%) | 30.79 | 30.71 - 32.48 | 0.8559 times | Fri 21 November 2025 | 30.45 (0.63%) | 30.35 | 29.67 - 30.89 | 0.8489 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 31.91 and 36.46
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 33.08 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.93 (6.92%) | 31.18 | 30.88 - 35.43 | 1.0727 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.9281 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9333 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.7432 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.1338 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.7935 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.6854 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.8704 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9213 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 0.9183 times | Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 0.8578 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.24 |
| 100 day DMA | 31.06 |
| 150 day DMA | 28.26 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.68 | 33.32 |
| 12 day EMA | 33.33 | 33.4 | 33.22 |
| 20 day EMA | 33.14 | 33.16 | 33.03 |
| 35 day EMA | 32.64 | 32.62 | 32.52 |
| 50 day EMA | 32.17 | 32.14 | 32.05 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.56 | 32.95 |
| 12 day SMA | 33.44 | 33.56 | 33.49 |
| 20 day SMA | 33.11 | 33.09 | 33.04 |
| 35 day SMA | 32.71 | 32.67 | 32.61 |
| 50 day SMA | 32.24 | 32.18 | 32.1 |
| 100 day SMA | 31.06 | 31.01 | 30.93 |
| 150 day SMA | 28.26 | 28.18 | 28.08 |
| 200 day SMA | 26.39 | 26.32 | 26.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.