GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 28.3 and 29

Daily Target 127.76
Daily Target 228.13
Daily Target 328.456666666667
Daily Target 428.83
Daily Target 529.16

Daily price and volume Genmab A

Date Closing Open Range Volume
Thu 02 July 2026 28.51 (3.15%) 28.14 28.08 - 28.78 0.8734 times
Wed 01 July 2026 27.64 (0.62%) 27.90 27.33 - 28.00 0.8954 times
Tue 30 June 2026 27.47 (5.57%) 27.96 27.34 - 28.18 1.5887 times
Mon 29 June 2026 26.02 (-0.38%) 26.23 25.97 - 26.42 1.2528 times
Fri 26 June 2026 26.12 (-0.08%) 25.41 25.33 - 26.17 1.0978 times
Thu 25 June 2026 26.14 (1.08%) 25.91 25.88 - 26.37 0.7943 times
Wed 24 June 2026 25.86 (-0.27%) 26.05 25.80 - 26.24 0.8497 times
Tue 23 June 2026 25.93 (1.25%) 25.62 25.62 - 26.19 0.5473 times
Mon 22 June 2026 25.61 (1.35%) 25.05 24.88 - 25.66 0.9833 times
Thu 18 June 2026 25.27 (-0.47%) 25.68 25.00 - 25.73 1.1173 times
Wed 17 June 2026 25.39 (2.63%) 24.95 24.87 - 25.78 1.5055 times

Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 27.24 and 30.05

Weekly Target 124.94
Weekly Target 226.73
Weekly Target 327.753333333333
Weekly Target 429.54
Weekly Target 530.56

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Thu 02 July 2026 28.51 (9.15%) 26.23 25.97 - 28.78 0.8971 times
Fri 26 June 2026 26.12 (3.36%) 25.05 24.88 - 26.37 0.8313 times
Thu 18 June 2026 25.27 (0.76%) 25.14 24.08 - 25.78 0.8965 times
Fri 12 June 2026 25.08 (-0.28%) 25.15 24.46 - 25.39 0.7121 times
Fri 05 June 2026 25.15 (-4.48%) 25.78 23.62 - 25.93 1.2049 times
Fri 29 May 2026 26.33 (-2.01%) 26.93 26.21 - 27.14 0.7608 times
Fri 22 May 2026 26.87 (1.24%) 26.55 25.52 - 27.36 1.7603 times
Fri 15 May 2026 26.54 (0.42%) 25.99 25.92 - 27.23 1.1709 times
Fri 08 May 2026 26.43 (-5.23%) 27.58 25.34 - 28.28 1.3056 times
Wed 06 May 2026 27.89 (5.44%) 26.30 26.24 - 28.00 0.4604 times
Fri 01 May 2026 26.45 (-1.56%) 26.66 25.72 - 27.28 0.7398 times

weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 27.92 and 29.37

Monthly Target 126.76
Monthly Target 227.63
Monthly Target 328.206666666667
Monthly Target 429.08
Monthly Target 529.66

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Thu 02 July 2026 28.51 (3.79%) 27.90 27.33 - 28.78 0.0825 times
Tue 30 June 2026 27.47 (4.33%) 25.78 23.62 - 28.18 1.0066 times
Fri 29 May 2026 26.33 (-0.72%) 26.55 25.34 - 28.28 1.3296 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 0.9577 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 0.9768 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9475 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.1355 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9176 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9227 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.7234 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.1209 times

monthly chart GenmabA

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 27.15
12 day DMA 26.23
20 day DMA 25.69
35 day DMA 25.92
50 day DMA 26.21
100 day DMA 27.07
150 day DMA 28.88
200 day DMA 29.24

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.426.8526.45
12 day EMA26.5626.225.94
20 day EMA26.2526.0125.84
35 day EMA26.2426.1126.02
50 day EMA26.4526.3726.32

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1526.6826.32
12 day SMA26.2325.925.68
20 day SMA25.6925.4625.27
35 day SMA25.9225.8825.84
50 day SMA26.2126.226.19
100 day SMA27.0727.127.13
150 day SMA28.8828.928.92
200 day SMA29.2429.2329.24
Back to top | Use Dark Theme