Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 35.01 and 35.78
| Daily Target 1 | 34.39 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 35.163333333333 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 35.93 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.32 (1.41%) | 34.90 | 34.70 - 35.47 | 1.0951 times | Thu 24 September 2026 | 34.83 (0.23%) | 34.69 | 34.36 - 35.03 | 1.0322 times | Wed 23 September 2026 | 34.75 (-1.33%) | 35.39 | 34.61 - 35.66 | 1.03 times | Tue 22 September 2026 | 35.22 (1.53%) | 34.46 | 34.37 - 35.30 | 0.943 times | Mon 21 September 2026 | 34.69 (-0.14%) | 34.70 | 34.36 - 34.87 | 0.6474 times | Fri 18 September 2026 | 34.74 (0.61%) | 34.92 | 34.72 - 35.15 | 1.1129 times | Thu 17 September 2026 | 34.53 (0.38%) | 34.28 | 34.22 - 34.77 | 1.1094 times | Wed 16 September 2026 | 34.40 (0.73%) | 34.36 | 34.05 - 34.63 | 1.1845 times | Tue 15 September 2026 | 34.15 (4.59%) | 32.34 | 32.34 - 34.19 | 1.2662 times | Mon 14 September 2026 | 32.65 (0.55%) | 32.79 | 32.52 - 32.96 | 0.5794 times | Fri 11 September 2026 | 32.47 (0.74%) | 32.45 | 32.27 - 32.70 | 0.5721 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 34.84 and 36.14
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.113333333333 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.32 (1.67%) | 34.70 | 34.36 - 35.66 | 1.0839 times | Fri 18 September 2026 | 34.74 (6.99%) | 32.79 | 32.34 - 35.15 | 1.1991 times | Fri 11 September 2026 | 32.47 (-3.36%) | 33.71 | 32.21 - 33.84 | 0.5703 times | Fri 04 September 2026 | 33.60 (1.11%) | 32.76 | 32.54 - 34.66 | 0.6811 times | Fri 28 August 2026 | 33.23 (-0.66%) | 32.82 | 32.74 - 34.47 | 1.1005 times | Fri 21 August 2026 | 33.45 (4.73%) | 32.31 | 32.28 - 34.19 | 1.7102 times | Fri 14 August 2026 | 31.94 (2.21%) | 30.63 | 30.52 - 31.98 | 1.4453 times | Fri 07 August 2026 | 31.25 (8.24%) | 28.65 | 28.09 - 31.79 | 1.2373 times | Fri 31 July 2026 | 28.87 (0%) | 28.77 | 28.03 - 29.38 | 0.8153 times | Fri 24 July 2026 | 28.87 (0%) | 29.06 | 28.57 - 29.11 | 0.1571 times | Fri 24 July 2026 | 28.87 (0.52%) | 28.65 | 27.87 - 29.33 | 0.6354 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 33.77 and 37.22
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 34.396666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.32 (6.51%) | 33.33 | 32.21 - 35.66 | 0.9157 times | Mon 31 August 2026 | 33.16 (14.86%) | 28.65 | 28.09 - 34.47 | 1.5359 times | Fri 31 July 2026 | 28.87 (5.1%) | 27.90 | 27.33 - 29.80 | 1.125 times | Tue 30 June 2026 | 27.47 (4.33%) | 25.78 | 23.62 - 28.18 | 0.8892 times | Fri 29 May 2026 | 26.33 (-0.72%) | 26.55 | 25.34 - 28.28 | 1.1746 times | Thu 30 April 2026 | 26.52 (-1.16%) | 27.23 | 25.72 - 29.43 | 0.846 times | Tue 31 March 2026 | 26.83 (-8.87%) | 29.42 | 24.95 - 29.86 | 0.8629 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 0.837 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.0031 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.8106 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.8151 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.38 |
| 50 day DMA | 32.02 |
| 100 day DMA | 29.32 |
| 150 day DMA | 28.67 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.73 | 34.68 |
| 12 day EMA | 34.45 | 34.29 | 34.19 |
| 20 day EMA | 33.99 | 33.85 | 33.75 |
| 35 day EMA | 32.96 | 32.82 | 32.7 |
| 50 day EMA | 32.05 | 31.92 | 31.8 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.85 | 34.79 |
| 12 day SMA | 34.17 | 33.98 | 33.87 |
| 20 day SMA | 33.92 | 33.86 | 33.81 |
| 35 day SMA | 33.38 | 33.22 | 33.06 |
| 50 day SMA | 32.02 | 31.88 | 31.77 |
| 100 day SMA | 29.32 | 29.25 | 29.18 |
| 150 day SMA | 28.67 | 28.63 | 28.6 |
| 200 day SMA | 29.53 | 29.51 | 29.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.