GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 25.57 and 26.02

Daily Target 125.48
Daily Target 225.66
Daily Target 325.933333333333
Daily Target 426.11
Daily Target 526.38

Daily price and volume Genmab A

Date Closing Open Range Volume
Mon 30 March 2026 25.83 (0.04%) 26.15 25.76 - 26.21 0.5296 times
Fri 27 March 2026 25.82 (-0.81%) 26.16 25.78 - 26.47 1.1194 times
Thu 26 March 2026 26.03 (-0.31%) 25.88 25.87 - 26.35 1.886 times
Wed 25 March 2026 26.11 (1.16%) 25.94 25.90 - 26.37 1.944 times
Tue 24 March 2026 25.81 (0.51%) 25.48 25.42 - 25.86 0.9627 times
Mon 23 March 2026 25.68 (2.23%) 25.67 25.60 - 26.25 0.8134 times
Fri 20 March 2026 25.12 (-2.41%) 25.92 24.95 - 25.92 1.0058 times
Thu 19 March 2026 25.74 (-2.35%) 25.71 25.34 - 25.88 0.5839 times
Tue 17 March 2026 26.36 (-0.75%) 26.69 26.32 - 26.78 0.6237 times
Mon 16 March 2026 26.56 (1.61%) 26.32 26.31 - 26.57 0.5315 times
Fri 13 March 2026 26.14 (-1.62%) 26.61 26.06 - 26.84 0.6366 times

Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 25.57 and 26.02

Weekly Target 125.48
Weekly Target 225.66
Weekly Target 325.933333333333
Weekly Target 426.11
Weekly Target 526.38

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Mon 30 March 2026 25.83 (0.04%) 26.15 25.76 - 26.21 0.1308 times
Fri 27 March 2026 25.82 (2.79%) 25.67 25.42 - 26.47 1.6611 times
Fri 20 March 2026 25.12 (-3.9%) 26.32 24.95 - 26.78 0.678 times
Fri 13 March 2026 26.14 (-3.4%) 26.55 26.06 - 28.16 1.1134 times
Fri 06 March 2026 27.06 (-8.08%) 29.42 26.68 - 29.86 1.4092 times
Fri 27 February 2026 29.44 (0.51%) 28.43 28.42 - 29.74 1.2979 times
Fri 20 February 2026 29.29 (-2.46%) 30.70 28.06 - 31.41 1.5661 times
Fri 13 February 2026 30.03 (0%) 29.65 29.65 - 30.47 0.1811 times
Fri 13 February 2026 30.03 (-2.82%) 31.27 29.47 - 31.30 0.9165 times
Fri 06 February 2026 30.90 (-5.3%) 32.66 30.75 - 33.52 1.0458 times
Fri 30 January 2026 32.63 (-3.69%) 33.42 32.21 - 34.68 1.1505 times

weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 22.94 and 27.85

Monthly Target 121.97
Monthly Target 223.9
Monthly Target 326.88
Monthly Target 428.81
Monthly Target 531.79

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Mon 30 March 2026 25.83 (-12.26%) 29.42 24.95 - 29.86 0.9414 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9442 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.1316 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9144 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9195 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.7174 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.117 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.7818 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.6753 times
Mon 30 June 2025 20.66 (-1.38%) 21.79 20.31 - 23.13 0.8576 times
Fri 30 May 2025 20.95 (-0.95%) 21.31 18.89 - 21.76 0.9077 times

monthly chart GenmabA

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.98
20 day DMA 26.72
35 day DMA 27.99
50 day DMA 29.4
100 day DMA 30.53
150 day DMA 30.11
200 day DMA 28.09

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.9125.96
12 day EMA26.2226.2926.37
20 day EMA26.8326.9327.05
35 day EMA28.0928.2228.36
50 day EMA29.4629.6129.76

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.8925.75
12 day SMA25.9826.1126.29
20 day SMA26.7226.927.07
35 day SMA27.9928.1328.28
50 day SMA29.429.5629.75
100 day SMA30.5330.5630.59
150 day SMA30.1130.130.09
200 day SMA28.0928.0828.06
Back to top | Use Dark Theme