GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 26.23 and 26.75

Daily Target 126.13
Daily Target 226.33
Daily Target 326.646666666667
Daily Target 426.85
Daily Target 527.17

Daily price and volume Genmab A

Date Closing Open Range Volume
Fri 15 May 2026 26.54 (-1.34%) 26.84 26.44 - 26.96 0.5859 times
Thu 14 May 2026 26.90 (1.32%) 26.82 26.18 - 27.17 0.6537 times
Wed 13 May 2026 26.55 (-1.99%) 26.53 26.33 - 26.78 0.8496 times
Tue 12 May 2026 27.09 (3.48%) 26.42 26.42 - 27.23 0.9651 times
Mon 11 May 2026 26.18 (-0.95%) 25.99 25.92 - 26.60 1.1385 times
Fri 08 May 2026 26.43 (-2.33%) 25.56 25.34 - 26.76 2.5461 times
Thu 07 May 2026 27.06 (-2.98%) 28.23 26.81 - 28.28 1.5046 times
Wed 06 May 2026 27.89 (0%) 27.58 27.50 - 28.00 0.6245 times
Wed 06 May 2026 27.89 (1.34%) 27.58 27.50 - 28.00 0.6245 times
Tue 05 May 2026 27.52 (1.78%) 27.51 27.00 - 27.61 0.5075 times
Mon 04 May 2026 27.04 (2.23%) 26.30 26.24 - 27.09 0.5167 times

Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 26.23 and 27.54

Weekly Target 125.25
Weekly Target 225.9
Weekly Target 326.563333333333
Weekly Target 427.21
Weekly Target 527.87

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Fri 15 May 2026 26.54 (0.42%) 25.99 25.92 - 27.23 1.2867 times
Fri 08 May 2026 26.43 (-5.23%) 27.58 25.34 - 28.28 1.4346 times
Wed 06 May 2026 27.89 (5.44%) 26.30 26.24 - 28.00 0.5059 times
Fri 01 May 2026 26.45 (-1.56%) 26.66 25.72 - 27.28 0.8129 times
Fri 24 April 2026 26.87 (-5.88%) 28.19 26.81 - 28.27 1.261 times
Fri 17 April 2026 28.55 (1.03%) 28.13 28.01 - 29.43 1.1038 times
Fri 10 April 2026 28.26 (2.76%) 27.38 26.78 - 28.70 1.0734 times
Thu 02 April 2026 27.50 (6.51%) 26.15 25.76 - 27.53 0.4936 times
Fri 27 March 2026 25.82 (2.79%) 25.67 25.42 - 26.47 1.4402 times
Fri 20 March 2026 25.12 (-3.9%) 26.32 24.95 - 26.78 0.5878 times
Fri 13 March 2026 26.14 (-3.4%) 26.55 26.06 - 28.16 0.9653 times

weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 24.47 and 27.41

Monthly Target 123.78
Monthly Target 225.16
Monthly Target 326.72
Monthly Target 428.1
Monthly Target 529.66

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Fri 15 May 2026 26.54 (0.08%) 26.55 25.34 - 28.28 0.7101 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 0.9379 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 0.9566 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9278 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.112 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.8986 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9035 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.6876 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.0977 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.7682 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.6636 times

monthly chart GenmabA

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.96
20 day DMA 26.91
35 day DMA 27.35
50 day DMA 27.06
100 day DMA 29.32
150 day DMA 29.81
200 day DMA 29.07

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.8126.76
12 day EMA26.8726.9326.94
20 day EMA2727.0527.07
35 day EMA27.0127.0427.05
50 day EMA27.1427.1627.17

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.6326.66
12 day SMA26.9626.9626.89
20 day SMA26.9126.9827.06
35 day SMA27.3527.3327.3
50 day SMA27.0627.0827.1
100 day SMA29.3229.3929.44
150 day SMA29.8129.8529.88
200 day SMA29.0729.0429.02
Back to top | Use Dark Theme