Login or Join
HomepageGreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 0.34 and 0.41
| Daily Target 1 | 0.28 |
| Daily Target 2 | 0.33 |
| Daily Target 3 | 0.35333333333333 |
| Daily Target 4 | 0.4 |
| Daily Target 5 | 0.42 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 0.37 (23.33%) | 0.31 | 0.31 - 0.38 | 0.2675 times | Mon 30 March 2026 | 0.30 (-23.08%) | 0.39 | 0.26 - 0.41 | 0.4133 times | Fri 27 March 2026 | 0.39 (-18.75%) | 0.43 | 0.37 - 0.50 | 0.5364 times | Thu 26 March 2026 | 0.48 (-30.43%) | 0.66 | 0.45 - 0.66 | 0.5432 times | Wed 25 March 2026 | 0.69 (-2.82%) | 0.72 | 0.65 - 0.72 | 0.1139 times | Tue 24 March 2026 | 0.71 (9.23%) | 0.64 | 0.61 - 0.73 | 0.1268 times | Mon 23 March 2026 | 0.65 (8.33%) | 0.60 | 0.56 - 0.68 | 0.2946 times | Fri 20 March 2026 | 0.60 (-1.64%) | 0.59 | 0.55 - 0.61 | 0.3734 times | Thu 19 March 2026 | 0.61 (-18.67%) | 0.60 | 0.49 - 0.81 | 7.2062 times | Tue 17 March 2026 | 0.75 (-5.06%) | 0.78 | 0.72 - 0.79 | 0.1247 times | Mon 16 March 2026 | 0.79 (-3.66%) | 0.81 | 0.78 - 0.84 | 0.0963 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.24 and 0.39
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.34666666666667 |
| Weekly Target 4 | 0.43 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 0.37 (-5.13%) | 0.39 | 0.26 - 0.41 | 0.1248 times | Fri 27 March 2026 | 0.39 (-35%) | 0.60 | 0.37 - 0.73 | 0.296 times | Fri 20 March 2026 | 0.60 (-26.83%) | 0.81 | 0.49 - 0.84 | 1.4296 times | Fri 13 March 2026 | 0.82 (3.8%) | 0.78 | 0.78 - 0.89 | 0.0775 times | Fri 06 March 2026 | 0.79 (14.49%) | 0.68 | 0.62 - 0.80 | 0.1351 times | Fri 27 February 2026 | 0.69 (-12.66%) | 0.79 | 0.60 - 0.79 | 0.196 times | Fri 20 February 2026 | 0.79 (-9.2%) | 0.80 | 0.74 - 0.91 | 0.3331 times | Fri 13 February 2026 | 0.87 (0%) | 0.80 | 0.77 - 0.87 | 0.1373 times | Fri 13 February 2026 | 0.87 (-20.91%) | 1.11 | 0.72 - 1.11 | 7.1949 times | Fri 06 February 2026 | 1.10 (-25.68%) | 1.46 | 1.05 - 1.46 | 0.0759 times | Fri 30 January 2026 | 1.48 (-10.84%) | 1.65 | 1.44 - 1.80 | 0.0971 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0 and 0.63
| Monthly Target 1 | -0.12 |
| Monthly Target 2 | 0.12 |
| Monthly Target 3 | 0.50666666666667 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 0.0086 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 0.033 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.0049 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.0035 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.001 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 0.0191 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.0031 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.003 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 0.0169 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 9.9071 times | Fri 30 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 9.4682 times |
Indicator Analysis of GreenlaneHoldings
Please login to view indicator analysis. or View indicator analysis of GreenlaneHoldings GNLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1.75 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.46 | 0.54 |
| 12 day EMA | 0.56 | 0.59 | 0.64 |
| 20 day EMA | 0.63 | 0.66 | 0.7 |
| 35 day EMA | 0.8 | 0.83 | 0.86 |
| 50 day EMA | 0.93 | 0.95 | 0.98 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.51 | 0.58 |
| 12 day SMA | 0.6 | 0.64 | 0.69 |
| 20 day SMA | 0.68 | 0.69 | 0.71 |
| 35 day SMA | 0.73 | 0.75 | 0.77 |
| 50 day SMA | 0.93 | 0.95 | 0.97 |
| 100 day SMA | 1.75 | 1.78 | 1.81 |
| 150 day SMA | 2.35 | 2.37 | 2.39 |
| 200 day SMA | 2.51 | 2.51 | 2.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.