GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlaneHoldings

Strong Daily Stock price targets for GreenlaneHoldings GNLN are 2.05 and 2.4

Daily Target 11.98
Daily Target 22.12
Daily Target 32.33
Daily Target 42.47
Daily Target 52.68

Daily price and volume Greenlane Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2.26 (-3.83%) 2.49 2.19 - 2.54 2.0821 times
Wed 01 July 2026 2.35 (-2.89%) 2.50 2.25 - 2.50 0.6708 times
Tue 30 June 2026 2.42 (-2.42%) 2.44 2.31 - 2.44 0.225 times
Mon 29 June 2026 2.48 (1.22%) 2.50 2.48 - 2.50 0.3228 times
Fri 26 June 2026 2.45 (8.89%) 2.27 2.27 - 2.50 1.5552 times
Thu 25 June 2026 2.25 (-6.25%) 2.47 2.25 - 2.50 1.4672 times
Wed 24 June 2026 2.40 (-4.38%) 2.53 2.40 - 2.54 2.1812 times
Tue 23 June 2026 2.51 (-3.83%) 2.58 2.50 - 2.59 0.3432 times
Mon 22 June 2026 2.61 (1.56%) 2.63 2.61 - 2.63 0.2822 times
Thu 18 June 2026 2.57 (2.39%) 2.51 2.51 - 2.65 0.8705 times
Wed 17 June 2026 2.51 (-11.31%) 2.85 2.51 - 2.85 0.8314 times

Daily chart GreenlaneHoldings

Weekly price and charts GreenlaneHoldings

Strong weekly Stock price targets for GreenlaneHoldings GNLN are 2.05 and 2.4

Weekly Target 11.98
Weekly Target 22.12
Weekly Target 32.33
Weekly Target 42.47
Weekly Target 52.68

Weekly price and volumes for Greenlane Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2.26 (-7.76%) 2.50 2.19 - 2.54 0.4775 times
Fri 26 June 2026 2.45 (-4.67%) 2.63 2.25 - 2.63 0.8433 times
Thu 18 June 2026 2.57 (-21.65%) 3.28 2.40 - 3.51 0.9952 times
Fri 12 June 2026 3.28 (14.69%) 2.83 2.83 - 3.31 0.6425 times
Fri 05 June 2026 2.86 (-17.82%) 3.50 2.71 - 3.54 0.8194 times
Fri 29 May 2026 3.48 (13.73%) 3.23 3.07 - 3.48 0.526 times
Fri 22 May 2026 3.06 (-19.26%) 3.80 3.06 - 4.18 1.5241 times
Fri 15 May 2026 3.79 (-24.05%) 4.99 3.74 - 5.05 0.8548 times
Fri 08 May 2026 4.99 (-3.67%) 5.15 4.73 - 5.50 1.3246 times
Wed 06 May 2026 5.18 (10.68%) 4.80 4.74 - 5.50 1.9925 times
Fri 01 May 2026 4.68 (16.71%) 3.95 3.74 - 5.38 7.5937 times

weekly chart GreenlaneHoldings

Monthly price and charts GreenlaneHoldings

Strong monthly Stock price targets for GreenlaneHoldings GNLN are 2.05 and 2.4

Monthly Target 11.98
Monthly Target 22.12
Monthly Target 32.33
Monthly Target 42.47
Monthly Target 52.68

Monthly price and volumes Greenlane Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2.26 (-6.61%) 2.50 2.19 - 2.54 0.0047 times
Tue 30 June 2026 2.42 (-30.46%) 3.50 2.25 - 3.54 0.0402 times
Fri 29 May 2026 3.48 (-33.08%) 5.29 3.06 - 5.50 0.0807 times
Thu 30 April 2026 5.20 (1305.41%) 0.37 0.27 - 7.06 1.4368 times
Tue 31 March 2026 0.37 (-46.38%) 0.68 0.26 - 0.89 1.033 times
Fri 27 February 2026 0.69 (-53.38%) 1.46 0.60 - 1.46 3.9747 times
Fri 30 January 2026 1.48 (-5.73%) 1.60 1.30 - 2.28 0.5848 times
Wed 31 December 2025 1.57 (-52.71%) 3.27 1.50 - 3.49 0.4261 times
Fri 28 November 2025 3.32 (3.11%) 3.11 2.68 - 3.48 0.1185 times
Fri 31 October 2025 3.22 (-18.07%) 3.81 2.75 - 6.90 2.3004 times
Tue 30 September 2025 3.93 (15.59%) 3.23 3.15 - 4.10 0.3728 times

monthly chart GreenlaneHoldings

DMA SMA EMA moving averages of Greenlane Holdings GNLN

DMA (daily moving average) of Greenlane Holdings GNLN

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.47
20 day DMA 2.71
35 day DMA 3.04
50 day DMA 3.54
100 day DMA 2.51
150 day DMA 2.36
200 day DMA 2.64

EMA (exponential moving average) of Greenlane Holdings GNLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.422.45
12 day EMA2.522.572.61
20 day EMA2.712.762.8
35 day EMA3.13.153.2
50 day EMA3.513.563.61

SMA (simple moving average) of Greenlane Holdings GNLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.4
12 day SMA2.472.542.62
20 day SMA2.712.762.81
35 day SMA3.043.113.18
50 day SMA3.543.613.64
100 day SMA2.512.52.49
150 day SMA2.362.372.38
200 day SMA2.642.652.65
Back to top | Use Dark Theme