Login or Join
HomepageGreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 3.59 and 3.95
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.8766666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.24 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.79 (-8.89%) | 4.10 | 3.74 - 4.10 | 0.6716 times | Thu 14 May 2026 | 4.16 (-5.24%) | 4.59 | 4.16 - 4.59 | 0.4579 times | Wed 13 May 2026 | 4.39 (-2.23%) | 4.37 | 4.30 - 4.50 | 0.2486 times | Tue 12 May 2026 | 4.49 (-7.99%) | 4.71 | 4.40 - 4.75 | 0.7109 times | Mon 11 May 2026 | 4.88 (-2.2%) | 4.99 | 4.66 - 5.05 | 0.5451 times | Fri 08 May 2026 | 4.99 (-6.55%) | 5.15 | 4.73 - 5.26 | 1.461 times | Thu 07 May 2026 | 5.34 (3.09%) | 5.38 | 4.78 - 5.40 | 1.2386 times | Wed 06 May 2026 | 5.18 (0%) | 5.15 | 5.03 - 5.50 | 1.3825 times | Wed 06 May 2026 | 5.18 (1.97%) | 5.15 | 5.03 - 5.50 | 1.3825 times | Tue 05 May 2026 | 5.08 (-2.5%) | 5.20 | 4.74 - 5.30 | 1.9014 times | Mon 04 May 2026 | 5.21 (11.32%) | 4.80 | 4.78 - 5.40 | 2.8565 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 3.11 and 4.42
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.79 (-24.05%) | 4.99 | 3.74 - 5.05 | 0.042 times | Fri 08 May 2026 | 4.99 (-3.67%) | 5.15 | 4.73 - 5.50 | 0.0651 times | Wed 06 May 2026 | 5.18 (10.68%) | 4.80 | 4.74 - 5.50 | 0.098 times | Fri 01 May 2026 | 4.68 (16.71%) | 3.95 | 3.74 - 5.38 | 0.3734 times | Fri 24 April 2026 | 4.01 (-14.86%) | 4.64 | 3.60 - 7.06 | 1.5408 times | Fri 17 April 2026 | 4.71 (60.75%) | 2.90 | 2.63 - 5.49 | 0.2248 times | Fri 10 April 2026 | 2.93 (713.89%) | 2.60 | 2.20 - 4.18 | 1.7163 times | Thu 02 April 2026 | 0.36 (-7.69%) | 0.39 | 0.26 - 0.45 | 2.3684 times | Fri 27 March 2026 | 0.39 (-35%) | 0.60 | 0.37 - 0.73 | 0.6125 times | Fri 20 March 2026 | 0.60 (-26.83%) | 0.81 | 0.49 - 0.84 | 2.9586 times | Fri 13 March 2026 | 0.82 (3.8%) | 0.78 | 0.78 - 0.89 | 0.1603 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 2.89 and 4.65
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 4.3433333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.79 (-27.12%) | 5.29 | 3.74 - 5.50 | 0.0528 times | Thu 30 April 2026 | 5.20 (1305.41%) | 0.37 | 0.27 - 7.06 | 1.3478 times | Tue 31 March 2026 | 0.37 (-46.38%) | 0.68 | 0.26 - 0.89 | 0.969 times | Fri 27 February 2026 | 0.69 (-53.38%) | 1.46 | 0.60 - 1.46 | 3.7284 times | Fri 30 January 2026 | 1.48 (-5.73%) | 1.60 | 1.30 - 2.28 | 0.5486 times | Wed 31 December 2025 | 1.57 (-52.71%) | 3.27 | 1.50 - 3.49 | 0.3997 times | Fri 28 November 2025 | 3.32 (3.11%) | 3.11 | 2.68 - 3.48 | 0.1112 times | Fri 31 October 2025 | 3.22 (-18.07%) | 3.81 | 2.75 - 6.90 | 2.1578 times | Tue 30 September 2025 | 3.93 (15.59%) | 3.23 | 3.15 - 4.10 | 0.3497 times | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.335 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 1.9085 times |
Indicator Analysis of GreenlaneHoldings
Please login to view indicator analysis. or View indicator analysis of GreenlaneHoldings GNLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.62 |
| 35 day DMA | 3.77 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.52 | 4.7 |
| 12 day EMA | 4.49 | 4.62 | 4.7 |
| 20 day EMA | 4.34 | 4.4 | 4.43 |
| 35 day EMA | 3.64 | 3.63 | 3.6 |
| 50 day EMA | 2.82 | 2.78 | 2.72 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.58 | 4.82 |
| 12 day SMA | 4.78 | 4.9 | 4.91 |
| 20 day SMA | 4.62 | 4.66 | 4.69 |
| 35 day SMA | 3.77 | 3.68 | 3.57 |
| 50 day SMA | 2.86 | 2.8 | 2.73 |
| 100 day SMA | 2.07 | 2.05 | 2.03 |
| 150 day SMA | 2.44 | 2.44 | 2.44 |
| 200 day SMA | 2.71 | 2.71 | 2.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.