IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 44.62 and 44.89

Daily Target 144.55
Daily Target 244.68
Daily Target 344.82
Daily Target 444.95
Daily Target 545.09

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Wed 28 January 2026 44.81 (0.09%) 44.84 44.69 - 44.96 0.3083 times
Tue 27 January 2026 44.77 (-0.07%) 44.89 44.73 - 44.90 0.2661 times
Mon 26 January 2026 44.80 (0.43%) 44.82 44.62 - 44.83 1.2365 times
Fri 23 January 2026 44.61 (-0.04%) 44.96 44.55 - 44.96 0.601 times
Thu 22 January 2026 44.63 (0%) 44.89 44.50 - 44.89 0.7356 times
Wed 21 January 2026 44.63 (0.36%) 44.46 44.46 - 44.69 0.1315 times
Tue 20 January 2026 44.47 (-0.45%) 44.68 44.47 - 44.69 0.335 times
Fri 16 January 2026 44.67 (0.11%) 44.75 44.61 - 44.75 0.2113 times
Thu 15 January 2026 44.62 (-0.22%) 44.83 44.60 - 44.83 5.7067 times
Wed 14 January 2026 44.72 (0%) 44.77 44.65 - 44.78 0.468 times
Tue 13 January 2026 44.72 (-0.07%) 44.85 44.65 - 44.85 0.3115 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 44.55 and 44.89

Weekly Target 144.46
Weekly Target 244.63
Weekly Target 344.796666666667
Weekly Target 444.97
Weekly Target 545.14

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Wed 28 January 2026 44.81 (0.45%) 44.82 44.62 - 44.96 0.6208 times
Fri 23 January 2026 44.61 (-0.13%) 44.68 44.46 - 44.96 0.6182 times
Fri 16 January 2026 44.67 (-0.16%) 44.62 44.60 - 44.85 2.4447 times
Fri 09 January 2026 44.74 (0.81%) 44.57 44.34 - 45.02 0.6766 times
Fri 02 January 2026 44.38 (-0.25%) 44.65 44.37 - 44.65 0.2903 times
Fri 26 December 2025 44.49 (0.02%) 44.60 44.13 - 44.62 1.0405 times
Fri 19 December 2025 44.48 (0.23%) 44.33 44.28 - 44.74 0.5897 times
Fri 12 December 2025 44.38 (-0.2%) 44.36 44.23 - 44.69 0.5248 times
Fri 05 December 2025 44.47 (-0.67%) 44.63 44.34 - 44.80 0.3923 times
Fri 28 November 2025 44.77 (0.49%) 44.74 44.52 - 44.93 2.8021 times
Fri 21 November 2025 44.55 (0.29%) 44.52 44.34 - 44.65 0.6868 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 44.58 and 45.26

Monthly Target 144.04
Monthly Target 244.43
Monthly Target 344.723333333333
Monthly Target 445.11
Monthly Target 545.4

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Wed 28 January 2026 44.81 (0.61%) 44.63 44.34 - 45.02 1.2742 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.7891 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.2202 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.789 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.7391 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.0126 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.1582 times
Mon 30 June 2025 43.95 (1.31%) 43.09 42.97 - 43.99 0.6448 times
Fri 30 May 2025 43.38 (-1.23%) 43.50 42.72 - 44.02 1.2919 times
Wed 30 April 2025 43.92 (0.05%) 44.00 42.55 - 44.57 1.0809 times
Mon 31 March 2025 43.90 (-0.32%) 43.48 43.34 - 44.08 0.8107 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.72
12 day DMA 44.68
20 day DMA 44.63
35 day DMA 44.56
50 day DMA 44.56
100 day DMA 44.55
150 day DMA 44.26
200 day DMA 44.03

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7444.7144.68
12 day EMA44.6744.6544.63
20 day EMA44.6444.6244.6
35 day EMA44.5844.5744.56
50 day EMA44.5744.5644.55

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7244.6944.63
12 day SMA44.6844.6844.65
20 day SMA44.6344.6144.6
35 day SMA44.5644.5544.54
50 day SMA44.5644.5544.55
100 day SMA44.5544.5444.54
150 day SMA44.2644.2644.25
200 day SMA44.0344.0244.02
Back to top | Use Dark Theme