GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 43.65 and 44.77

Daily Target 142.72
Daily Target 243.46
Daily Target 343.843333333333
Daily Target 444.58
Daily Target 544.96

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 April 2026 44.19 (0%) 43.11 43.11 - 44.23 0.6091 times
Wed 01 April 2026 44.19 (1.03%) 43.99 43.99 - 44.88 1.898 times
Tue 31 March 2026 43.74 (5.65%) 42.11 42.11 - 43.74 0.3824 times
Mon 30 March 2026 41.40 (-0.24%) 41.61 41.16 - 41.96 0.7649 times
Fri 27 March 2026 41.50 (-4.2%) 43.15 41.43 - 43.15 0.8215 times
Thu 26 March 2026 43.32 (-1.48%) 43.22 43.22 - 43.96 2.1246 times
Wed 25 March 2026 43.97 (3.39%) 43.85 43.85 - 44.15 0.3824 times
Tue 24 March 2026 42.53 (-0.58%) 42.14 42.14 - 42.73 0.8924 times
Mon 23 March 2026 42.78 (0.94%) 42.94 42.67 - 43.27 1.0482 times
Fri 20 March 2026 42.38 (-1.83%) 42.94 42.19 - 43.20 1.0765 times
Thu 19 March 2026 43.17 (-1.82%) 42.65 42.45 - 43.41 8.5919 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 42.68 and 46.4

Weekly Target 139.69
Weekly Target 241.94
Weekly Target 343.41
Weekly Target 445.66
Weekly Target 547.13

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 April 2026 44.19 (6.48%) 41.61 41.16 - 44.88 0.6245 times
Fri 27 March 2026 41.50 (-2.08%) 42.94 41.43 - 44.15 0.9004 times
Fri 20 March 2026 42.38 (-1.99%) 43.55 42.19 - 44.27 1.9861 times
Fri 13 March 2026 43.24 (-4.34%) 44.97 43.08 - 46.21 0.7043 times
Fri 06 March 2026 45.20 (-5.18%) 47.00 44.49 - 47.40 2.3284 times
Fri 27 February 2026 47.67 (1.69%) 46.88 46.43 - 48.08 0.898 times
Fri 20 February 2026 46.88 (2.34%) 45.88 45.70 - 47.37 0.5059 times
Fri 13 February 2026 45.81 (0%) 45.54 45.54 - 46.64 0.0605 times
Fri 13 February 2026 45.81 (-0.69%) 46.28 45.03 - 46.90 0.9682 times
Fri 06 February 2026 46.13 (-3.27%) 47.49 45.08 - 48.31 1.0238 times
Fri 30 January 2026 47.69 (-3.66%) 49.47 47.40 - 49.98 0.8883 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 43.65 and 45.42

Monthly Target 142.29
Monthly Target 243.24
Monthly Target 344.06
Monthly Target 445.01
Monthly Target 545.83

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 April 2026 44.19 (1.03%) 43.99 43.11 - 44.88 0.0509 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 0.7272 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.411 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.5652 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 0.8836 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.3514 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 0.8709 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.6885 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 2.2209 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 3.2303 times
Mon 30 June 2025 8.43 (8.49%) 7.80 7.76 - 8.57 2.5962 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 43
12 day DMA 43.1
20 day DMA 43.76
35 day DMA 45.06
50 day DMA 45.84
100 day DMA 45.97
150 day DMA 43.7
200 day DMA 34.97

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5543.2342.75
12 day EMA43.4943.3643.21
20 day EMA43.9343.943.87
35 day EMA44.7744.844.84
50 day EMA45.7845.8445.91

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA4342.8342.79
12 day SMA43.143.0542.97
20 day SMA43.7643.943.99
35 day SMA45.0645.1145.17
50 day SMA45.8445.9546.03
100 day SMA45.9745.9645.95
150 day SMA43.743.4643.23
200 day SMA34.9734.7934.61
Back to top | Use Dark Theme