Login or Join
HomepageGX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GNOM are 69.02 and 70.52
| Daily Target 1 | 68.62 |
| Daily Target 2 | 69.42 |
| Daily Target 3 | 70.123333333333 |
| Daily Target 4 | 70.92 |
| Daily Target 5 | 71.62 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.21 (-0.06%) | 70.73 | 69.33 - 70.83 | 2.6627 times | Thu 24 September 2026 | 70.25 (3.67%) | 67.33 | 67.33 - 70.46 | 0.4664 times | Wed 23 September 2026 | 67.76 (-2.19%) | 69.07 | 67.63 - 69.36 | 0.6718 times | Tue 22 September 2026 | 69.28 (2.49%) | 67.73 | 67.52 - 69.59 | 0.6753 times | Mon 21 September 2026 | 67.60 (1.81%) | 67.43 | 67.00 - 67.95 | 0.8597 times | Fri 18 September 2026 | 66.40 (-0.78%) | 66.96 | 66.07 - 66.96 | 0.8632 times | Thu 17 September 2026 | 66.92 (5.25%) | 65.16 | 65.16 - 67.16 | 1.0929 times | Wed 16 September 2026 | 63.58 (-0.11%) | 64.15 | 62.76 - 64.90 | 1.1625 times | Tue 15 September 2026 | 63.65 (0.13%) | 63.41 | 63.00 - 63.98 | 1.1556 times | Mon 14 September 2026 | 63.57 (2.17%) | 62.31 | 62.22 - 63.76 | 0.3898 times | Fri 11 September 2026 | 62.22 (0.4%) | 62.57 | 62.22 - 62.82 | 0.6126 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 68.61 and 72.44
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 69.346666666667 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.21 (5.74%) | 67.43 | 67.00 - 70.83 | 1.2109 times | Fri 18 September 2026 | 66.40 (6.72%) | 62.31 | 62.22 - 67.16 | 1.0585 times | Fri 11 September 2026 | 62.22 (-3.17%) | 63.80 | 61.18 - 64.13 | 1.5213 times | Fri 04 September 2026 | 64.26 (-0.85%) | 64.34 | 63.50 - 66.32 | 1.5916 times | Fri 28 August 2026 | 64.81 (-2.94%) | 66.06 | 64.03 - 68.00 | 1.297 times | Fri 21 August 2026 | 66.77 (14.51%) | 58.36 | 58.29 - 66.88 | 1.1635 times | Fri 14 August 2026 | 58.31 (0.24%) | 58.25 | 57.86 - 59.99 | 0.6209 times | Fri 07 August 2026 | 58.17 (7.38%) | 54.05 | 53.08 - 58.26 | 0.9676 times | Fri 31 July 2026 | 54.17 (0.33%) | 55.32 | 53.00 - 55.45 | 0.4612 times | Fri 24 July 2026 | 53.99 (0%) | 55.18 | 53.90 - 55.18 | 0.1074 times | Fri 24 July 2026 | 53.99 (-1.69%) | 55.16 | 53.00 - 55.22 | 0.5174 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 65.7 and 75.35
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 67.406666666667 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.21 (8.99%) | 64.17 | 61.18 - 70.83 | 1.7087 times | Mon 31 August 2026 | 64.42 (18.92%) | 54.05 | 53.08 - 68.00 | 1.4961 times | Fri 31 July 2026 | 54.17 (-4.68%) | 56.89 | 53.00 - 59.48 | 1.6115 times | Tue 30 June 2026 | 56.83 (14.39%) | 49.34 | 47.21 - 57.24 | 1.9245 times | Fri 29 May 2026 | 49.68 (9.57%) | 44.96 | 43.65 - 49.91 | 0.5806 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.2663 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 0.6781 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.3833 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.5271 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.824 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.3277 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 66.12 |
| 20 day DMA | 65.43 |
| 35 day DMA | 64.18 |
| 50 day DMA | 61.32 |
| 100 day DMA | 56.13 |
| 150 day DMA | 52.47 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.93 | 68.29 | 67.31 |
| 12 day EMA | 67.15 | 66.59 | 65.93 |
| 20 day EMA | 65.9 | 65.45 | 64.94 |
| 35 day EMA | 63.52 | 63.13 | 62.71 |
| 50 day EMA | 61.62 | 61.27 | 60.9 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 68.26 | 67.59 |
| 12 day SMA | 66.12 | 65.5 | 64.93 |
| 20 day SMA | 65.43 | 65.28 | 65.13 |
| 35 day SMA | 64.18 | 63.77 | 63.37 |
| 50 day SMA | 61.32 | 61.02 | 60.71 |
| 100 day SMA | 56.13 | 55.89 | 55.65 |
| 150 day SMA | 52.47 | 52.31 | 52.16 |
| 200 day SMA | 51.15 | 51.04 | 50.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.