GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 58.13 and 59.31

Daily Target 157.25
Daily Target 257.83
Daily Target 358.433333333333
Daily Target 459.01
Daily Target 559.61

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 July 2026 58.40 (1.07%) 58.39 57.86 - 59.04 0.7369 times
Wed 01 July 2026 57.78 (1.67%) 56.89 56.71 - 57.99 0.7846 times
Tue 30 June 2026 56.83 (-0.51%) 57.15 56.44 - 57.24 1.0508 times
Mon 29 June 2026 57.12 (1.51%) 56.61 56.00 - 57.12 1.7308 times
Fri 26 June 2026 56.27 (2.38%) 54.85 54.85 - 56.77 0.8015 times
Thu 25 June 2026 54.96 (2.19%) 54.40 54.34 - 55.74 1.8015 times
Wed 24 June 2026 53.78 (2.97%) 52.88 52.88 - 54.51 0.9877 times
Tue 23 June 2026 52.23 (0.91%) 51.30 51.30 - 52.97 0.8477 times
Mon 22 June 2026 51.76 (-0.6%) 53.12 51.48 - 53.75 1.0492 times
Thu 18 June 2026 52.07 (1.5%) 52.04 51.43 - 52.07 0.2092 times
Wed 17 June 2026 51.30 (2.58%) 50.89 50.89 - 52.39 0.2508 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 57.2 and 60.24

Weekly Target 154.77
Weekly Target 256.59
Weekly Target 357.813333333333
Weekly Target 459.63
Weekly Target 560.85

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 July 2026 58.40 (3.79%) 56.61 56.00 - 59.04 2.7355 times
Fri 26 June 2026 56.27 (8.07%) 53.12 51.30 - 56.77 3.4885 times
Thu 18 June 2026 52.07 (6.37%) 49.69 49.34 - 52.39 0.4792 times
Fri 12 June 2026 48.95 (0.8%) 48.39 47.21 - 49.57 0.6592 times
Fri 05 June 2026 48.56 (-2.25%) 49.34 47.68 - 51.40 0.6171 times
Fri 29 May 2026 49.68 (6.75%) 46.88 46.51 - 49.91 1.0142 times
Fri 22 May 2026 46.54 (5.03%) 44.50 43.65 - 46.80 0.2513 times
Fri 15 May 2026 44.31 (-4.48%) 46.74 44.30 - 47.35 0.3638 times
Fri 08 May 2026 46.39 (-1.26%) 46.14 45.72 - 46.98 0.2073 times
Wed 06 May 2026 46.98 (3.43%) 45.35 45.15 - 46.98 0.1839 times
Fri 01 May 2026 45.42 (-1.2%) 45.96 43.65 - 46.46 0.2641 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 57.56 and 59.89

Monthly Target 155.72
Monthly Target 257.06
Monthly Target 358.05
Monthly Target 459.39
Monthly Target 560.38

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 July 2026 58.40 (2.76%) 56.89 56.71 - 59.04 0.4029 times
Tue 30 June 2026 56.83 (14.39%) 49.34 47.21 - 57.24 2.9207 times
Fri 29 May 2026 49.68 (9.57%) 44.96 43.65 - 49.91 0.8811 times
Thu 30 April 2026 45.34 (3.66%) 43.99 43.11 - 47.89 0.4041 times
Tue 31 March 2026 43.74 (-8.24%) 47.00 41.16 - 47.40 1.0292 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.5817 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.7999 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 1.2506 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.4974 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 1.2326 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.9744 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 57.28
12 day DMA 54.38
20 day DMA 52.23
35 day DMA 49.91
50 day DMA 48.71
100 day DMA 47.01
150 day DMA 47.08
200 day DMA 45.8

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0756.4155.72
12 day EMA54.8754.2353.59
20 day EMA53.1552.652.06
35 day EMA51.1450.7150.29
50 day EMA49.4549.0848.73

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2856.5955.79
12 day SMA54.3853.6852.95
20 day SMA52.2351.7651.27
35 day SMA49.9149.5749.24
50 day SMA48.7148.4948.28
100 day SMA47.0146.8846.77
150 day SMA47.084746.91
200 day SMA45.845.6945.59
Back to top | Use Dark Theme