GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 48.18 and 48.7

Daily Target 147.75
Daily Target 248.09
Daily Target 348.266666666667
Daily Target 448.61
Daily Target 548.79

Daily price and volume G X

Date Closing Open Range Volume
Thu 29 January 2026 48.44 (0.67%) 48.12 47.92 - 48.44 0.6296 times
Wed 28 January 2026 48.12 (-2.16%) 48.82 48.12 - 48.86 0.7778 times
Tue 27 January 2026 49.18 (-0.26%) 49.50 49.04 - 49.98 0.8519 times
Mon 26 January 2026 49.31 (-0.38%) 49.47 48.90 - 49.56 0.5679 times
Fri 23 January 2026 49.50 (-2.15%) 50.26 49.34 - 50.27 0.7654 times
Thu 22 January 2026 50.59 (1.67%) 50.00 50.00 - 51.42 1.7531 times
Wed 21 January 2026 49.76 (2.81%) 48.59 48.59 - 49.85 1.4321 times
Tue 20 January 2026 48.40 (1.23%) 46.69 46.49 - 48.40 2 times
Fri 16 January 2026 47.81 (-0.08%) 47.98 47.71 - 48.22 0.7284 times
Thu 15 January 2026 47.85 (-1.1%) 48.18 47.77 - 48.32 0.4938 times
Wed 14 January 2026 48.38 (1.21%) 47.62 47.62 - 48.38 0.2921 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 47.15 and 49.21

Weekly Target 146.72
Weekly Target 247.58
Weekly Target 348.78
Weekly Target 449.64
Weekly Target 550.84

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 29 January 2026 48.44 (-2.14%) 49.47 47.92 - 49.98 0.4543 times
Fri 23 January 2026 49.50 (3.53%) 46.69 46.49 - 51.42 0.9562 times
Fri 16 January 2026 47.81 (0.95%) 47.42 46.67 - 48.38 1.0706 times
Fri 09 January 2026 47.36 (3.7%) 45.69 45.12 - 48.92 0.8431 times
Fri 02 January 2026 45.67 (-3.24%) 46.81 45.26 - 46.93 0.7003 times
Fri 26 December 2025 47.20 (0.21%) 47.02 47.02 - 48.09 0.5753 times
Fri 19 December 2025 47.10 (0.6%) 47.05 45.60 - 47.38 0.6864 times
Fri 12 December 2025 46.82 (-0.13%) 47.67 46.62 - 47.82 3.2952 times
Fri 05 December 2025 46.88 (1.08%) 45.75 45.04 - 47.50 1.1308 times
Fri 28 November 2025 46.38 (6.3%) 43.91 43.81 - 46.49 0.2877 times
Fri 21 November 2025 43.63 (1%) 43.21 42.02 - 43.90 0.7598 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 46.78 and 53.08

Monthly Target 142.03
Monthly Target 245.23
Monthly Target 348.326666666667
Monthly Target 451.53
Monthly Target 554.63

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 29 January 2026 48.44 (6.56%) 45.77 45.12 - 51.42 0.28 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 0.4709 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.1873 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 0.4641 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.3669 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 1.1835 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 1.7215 times
Mon 30 June 2025 8.43 (8.49%) 7.80 7.76 - 8.57 1.3836 times
Fri 30 May 2025 7.77 (-5.13%) 8.18 7.36 - 8.27 1.8183 times
Wed 30 April 2025 8.19 (3.02%) 8.03 6.80 - 8.22 2.1239 times
Mon 31 March 2025 7.95 (-13.87%) 9.28 7.85 - 9.28 2.8961 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 48.91
12 day DMA 48.76
20 day DMA 48.05
35 day DMA 47.53
50 day DMA 46.8
100 day DMA 43.9
150 day DMA 32.99
200 day DMA 26.72

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7448.8949.28
12 day EMA48.6148.6448.74
20 day EMA48.2148.1948.2
35 day EMA47.4747.4147.37
50 day EMA46.7446.6746.61

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9149.3449.67
12 day SMA48.7648.6748.61
20 day SMA48.0547.947.83
35 day SMA47.5347.5147.47
50 day SMA46.846.6946.59
100 day SMA43.943.843.69
150 day SMA32.9932.7232.46
200 day SMA26.7226.5226.32
Back to top | Use Dark Theme