GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.8 and 1.84

Daily Target 11.77
Daily Target 21.79
Daily Target 31.81
Daily Target 41.83
Daily Target 51.85

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.81 (0%) 1.79 1.79 - 1.83 1.0532 times
Wed 01 April 2026 1.81 (-0.55%) 1.80 1.80 - 1.88 0.5929 times
Tue 31 March 2026 1.82 (3.41%) 1.77 1.75 - 1.83 1.1765 times
Mon 30 March 2026 1.76 (0.57%) 1.79 1.74 - 1.80 1.1983 times
Fri 27 March 2026 1.75 (-3.31%) 1.81 1.75 - 1.81 1.242 times
Thu 26 March 2026 1.81 (-2.69%) 1.86 1.80 - 1.86 1.1983 times
Wed 25 March 2026 1.86 (2.76%) 1.85 1.82 - 1.86 0.6413 times
Tue 24 March 2026 1.81 (-2.16%) 1.85 1.81 - 1.87 1.022 times
Mon 23 March 2026 1.85 (1.65%) 1.86 1.85 - 1.91 1.2327 times
Fri 20 March 2026 1.82 (-1.62%) 1.84 1.80 - 1.86 0.6428 times
Thu 19 March 2026 1.85 (-2.12%) 1.93 1.83 - 1.93 1.0261 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.78 and 1.92

Weekly Target 11.67
Weekly Target 21.74
Weekly Target 31.81
Weekly Target 41.88
Weekly Target 51.95

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.81 (3.43%) 1.79 1.74 - 1.88 0.4566 times
Fri 27 March 2026 1.75 (-3.85%) 1.86 1.75 - 1.91 0.606 times
Fri 20 March 2026 1.82 (-0.55%) 1.86 1.80 - 1.93 0.405 times
Fri 13 March 2026 1.83 (2.81%) 1.78 1.72 - 1.98 1.3232 times
Fri 06 March 2026 1.78 (-5.82%) 1.86 1.78 - 2.02 1.2622 times
Fri 27 February 2026 1.89 (-7.35%) 2.03 1.84 - 2.05 1.2404 times
Fri 20 February 2026 2.04 (2%) 1.98 1.93 - 2.10 1.2096 times
Fri 13 February 2026 2.00 (0%) 1.98 1.96 - 2.06 0.3056 times
Fri 13 February 2026 2.00 (1.52%) 1.97 1.86 - 2.10 1.7183 times
Fri 06 February 2026 1.97 (7.07%) 1.85 1.78 - 2.00 1.4731 times
Fri 30 January 2026 1.84 (-13.21%) 2.12 1.83 - 2.15 1.7849 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.8 and 1.89

Monthly Target 11.74
Monthly Target 21.77
Monthly Target 31.8266666666667
Monthly Target 41.86
Monthly Target 51.92

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.81 (-0.55%) 1.80 1.79 - 1.88 0.0369 times
Tue 31 March 2026 1.82 (-3.7%) 1.86 1.72 - 2.02 0.7625 times
Fri 27 February 2026 1.89 (2.72%) 1.85 1.78 - 2.10 1.173 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.3481 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.1516 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.6346 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.2388 times
Tue 30 September 2025 2.45 (26.29%) 1.94 1.84 - 2.70 1.7634 times
Fri 29 August 2025 1.94 (20.5%) 1.58 1.53 - 2.17 0.9946 times
Thu 31 July 2025 1.61 (-6.94%) 1.74 1.59 - 2.05 0.8965 times
Mon 30 June 2025 1.73 (6.13%) 1.62 1.46 - 1.85 0.7569 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.82
20 day DMA 1.82
35 day DMA 1.88
50 day DMA 1.91
100 day DMA 2.07
150 day DMA 2.13
200 day DMA 2.04

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.81.8
12 day EMA1.821.821.82
20 day EMA1.841.841.84
35 day EMA1.881.881.88
50 day EMA1.931.931.94

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.791.8
12 day SMA1.821.821.83
20 day SMA1.821.831.83
35 day SMA1.881.891.89
50 day SMA1.911.921.93
100 day SMA2.072.072.08
150 day SMA2.132.132.13
200 day SMA2.042.042.04
Back to top | Use Dark Theme