GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.58 and 1.81

Daily Target 11.52
Daily Target 21.63
Daily Target 31.7533333333333
Daily Target 41.86
Daily Target 51.98

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.73 (-2.26%) 1.78 1.65 - 1.88 0.9855 times
Wed 01 July 2026 1.77 (4.12%) 1.71 1.71 - 1.78 0.4118 times
Tue 30 June 2026 1.70 (-3.95%) 1.76 1.69 - 1.78 1.1075 times
Mon 29 June 2026 1.77 (4.73%) 1.67 1.67 - 1.77 0.5783 times
Fri 26 June 2026 1.69 (3.05%) 1.62 1.62 - 1.69 0.4986 times
Thu 25 June 2026 1.64 (1.23%) 1.67 1.63 - 1.69 1.5786 times
Wed 24 June 2026 1.62 (-1.82%) 1.62 1.61 - 1.68 0.7882 times
Tue 23 June 2026 1.65 (3.12%) 1.61 1.57 - 1.70 0.9775 times
Mon 22 June 2026 1.60 (-1.84%) 1.63 1.60 - 1.69 1.3357 times
Thu 18 June 2026 1.63 (-2.98%) 1.67 1.62 - 1.69 1.7383 times
Wed 17 June 2026 1.68 (-2.89%) 1.74 1.66 - 1.75 1.3071 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.69 and 1.92

Weekly Target 11.52
Weekly Target 21.63
Weekly Target 31.7533333333333
Weekly Target 41.86
Weekly Target 51.98

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.73 (2.37%) 1.67 1.65 - 1.88 0.4718 times
Fri 26 June 2026 1.69 (3.68%) 1.63 1.57 - 1.70 0.7925 times
Thu 18 June 2026 1.63 (-15.54%) 2.03 1.62 - 2.03 0.9187 times
Fri 12 June 2026 1.93 (2.66%) 1.90 1.83 - 2.00 0.8373 times
Fri 05 June 2026 1.88 (-12.56%) 2.16 1.83 - 2.17 1.5108 times
Fri 29 May 2026 2.15 (8.59%) 2.00 1.96 - 2.20 1.0553 times
Fri 22 May 2026 1.98 (10%) 1.82 1.81 - 2.00 1.1225 times
Fri 15 May 2026 1.80 (-12.62%) 2.07 1.72 - 2.15 2.6075 times
Fri 08 May 2026 2.06 (3.52%) 2.00 1.98 - 2.12 0.37 times
Wed 06 May 2026 1.99 (3.11%) 1.93 1.93 - 2.03 0.3137 times
Fri 01 May 2026 1.93 (2.12%) 1.90 1.83 - 1.94 0.5837 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.69 and 1.92

Monthly Target 11.52
Monthly Target 21.63
Monthly Target 31.7533333333333
Monthly Target 41.86
Monthly Target 51.98

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.73 (1.76%) 1.71 1.65 - 1.88 0.0473 times
Tue 30 June 2026 1.70 (-20.93%) 2.16 1.57 - 2.17 0.9552 times
Fri 29 May 2026 2.15 (14.97%) 1.89 1.72 - 2.20 1.2311 times
Thu 30 April 2026 1.87 (2.75%) 1.80 1.40 - 2.08 0.7945 times
Tue 31 March 2026 1.82 (-3.7%) 1.86 1.72 - 2.02 0.8427 times
Fri 27 February 2026 1.89 (2.72%) 1.85 1.78 - 2.10 1.2963 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.4898 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.2727 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.7013 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.3691 times
Tue 30 September 2025 2.45 (26.29%) 1.94 1.84 - 2.70 1.9488 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.68
20 day DMA 1.77
35 day DMA 1.85
50 day DMA 1.88
100 day DMA 1.88
150 day DMA 1.97
200 day DMA 2.06

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.7
12 day EMA1.741.741.73
20 day EMA1.771.771.77
35 day EMA1.821.831.83
50 day EMA1.871.881.88

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.711.68
12 day SMA1.681.71.71
20 day SMA1.771.791.8
35 day SMA1.851.861.87
50 day SMA1.881.891.89
100 day SMA1.881.891.89
150 day SMA1.971.981.98
200 day SMA2.062.062.06
Back to top | Use Dark Theme