GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.9 and 1.95

Daily Target 11.89
Daily Target 21.91
Daily Target 31.9366666666667
Daily Target 41.96
Daily Target 51.99

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.94 (-0.51%) 1.95 1.91 - 1.96 0.8172 times
Wed 28 January 2026 1.95 (-4.41%) 2.05 1.92 - 2.14 1.5582 times
Tue 27 January 2026 2.04 (-1.45%) 2.07 2.00 - 2.11 0.667 times
Mon 26 January 2026 2.07 (-2.36%) 2.12 2.04 - 2.15 0.5762 times
Fri 23 January 2026 2.12 (-0.93%) 2.14 2.01 - 2.17 1.6058 times
Thu 22 January 2026 2.14 (-3.6%) 2.20 2.13 - 2.28 0.6833 times
Wed 21 January 2026 2.22 (-1.77%) 2.27 2.18 - 2.28 0.9271 times
Tue 20 January 2026 2.26 (-3.83%) 2.35 2.23 - 2.38 1.116 times
Fri 16 January 2026 2.35 (0.86%) 2.36 2.30 - 2.39 1.2197 times
Thu 15 January 2026 2.33 (3.56%) 2.27 2.24 - 2.35 0.8296 times
Wed 14 January 2026 2.25 (0%) 2.23 2.21 - 2.27 1.079 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.81 and 2.05

Weekly Target 11.76
Weekly Target 21.85
Weekly Target 32
Weekly Target 42.09
Weekly Target 52.24

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.94 (-8.49%) 2.12 1.91 - 2.15 0.9209 times
Fri 23 January 2026 2.12 (-9.79%) 2.35 2.01 - 2.38 1.1025 times
Fri 16 January 2026 2.35 (10.85%) 2.24 2.20 - 2.40 2.178 times
Fri 09 January 2026 2.12 (-2.75%) 2.17 2.07 - 2.24 0.6427 times
Fri 02 January 2026 2.18 (-1.8%) 2.19 2.11 - 2.24 0.5678 times
Fri 26 December 2025 2.22 (-0.89%) 2.24 2.15 - 2.30 0.5914 times
Fri 19 December 2025 2.24 (6.16%) 2.11 2.08 - 2.25 0.939 times
Fri 12 December 2025 2.11 (-9.83%) 2.36 1.91 - 2.43 1.8042 times
Fri 05 December 2025 2.34 (4.93%) 2.25 2.14 - 2.40 0.9405 times
Fri 28 November 2025 2.23 (3.72%) 2.14 2.09 - 2.26 0.313 times
Fri 21 November 2025 2.15 (-5.29%) 2.27 2.09 - 2.30 0.8811 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.68 and 2.17

Monthly Target 11.59
Monthly Target 21.77
Monthly Target 32.0833333333333
Monthly Target 42.26
Monthly Target 52.57

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.94 (-9.77%) 2.17 1.91 - 2.40 1.2051 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.1361 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.626 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.2221 times
Tue 30 September 2025 2.45 (26.29%) 1.94 1.84 - 2.70 1.7395 times
Fri 29 August 2025 1.94 (20.5%) 1.58 1.53 - 2.17 0.9812 times
Thu 31 July 2025 1.61 (-6.94%) 1.74 1.59 - 2.05 0.8844 times
Mon 30 June 2025 1.73 (6.13%) 1.62 1.46 - 1.85 0.7466 times
Fri 30 May 2025 1.63 (-23.83%) 2.16 1.54 - 2.20 0.8358 times
Wed 30 April 2025 2.14 (-5.73%) 2.25 1.80 - 2.32 0.6232 times
Mon 31 March 2025 2.27 (-16.24%) 2.71 2.03 - 2.78 1.022 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.18
50 day DMA 2.19
100 day DMA 2.25
150 day DMA 2.1
200 day DMA 2.04

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.062.11
12 day EMA2.12.132.16
20 day EMA2.142.162.18
35 day EMA2.172.182.19
50 day EMA2.182.192.2

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.062.12
12 day SMA2.162.22.21
20 day SMA2.162.182.19
35 day SMA2.182.192.2
50 day SMA2.192.22.2
100 day SMA2.252.252.25
150 day SMA2.12.12.1
200 day SMA2.042.042.04
Back to top | Use Dark Theme