Login or Join
HomepageGentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 23.94 and 24.7
| Daily Target 1 | 23.75 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.51 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 25.27 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.51 (-0.65%) | 24.80 | 24.13 - 24.89 | 1.0068 times | Wed 01 July 2026 | 24.67 (-2.37%) | 25.30 | 24.59 - 25.37 | 0.8733 times | Tue 30 June 2026 | 25.27 (0.52%) | 25.13 | 25.12 - 25.48 | 1.3644 times | Mon 29 June 2026 | 25.14 (-1.99%) | 26.00 | 24.92 - 26.00 | 0.4843 times | Fri 26 June 2026 | 25.65 (-0.47%) | 25.50 | 25.23 - 25.73 | 1.4114 times | Thu 25 June 2026 | 25.77 (2.92%) | 25.23 | 25.20 - 25.77 | 0.5648 times | Wed 24 June 2026 | 25.04 (1.17%) | 24.77 | 24.77 - 25.16 | 0.9165 times | Tue 23 June 2026 | 24.75 (-3.7%) | 25.43 | 24.67 - 25.48 | 1.2899 times | Mon 22 June 2026 | 25.70 (-0.96%) | 25.93 | 25.68 - 26.36 | 0.8733 times | Thu 18 June 2026 | 25.95 (2.25%) | 25.59 | 25.43 - 26.00 | 1.2153 times | Wed 17 June 2026 | 25.38 (-1.36%) | 25.73 | 25.29 - 25.97 | 0.6923 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.39 and 25.26
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.51 (-4.44%) | 26.00 | 24.13 - 26.00 | 1.1808 times | Fri 26 June 2026 | 25.65 (-1.16%) | 25.93 | 24.67 - 26.36 | 1.6011 times | Thu 18 June 2026 | 25.95 (0.35%) | 26.17 | 25.29 - 26.48 | 1.0731 times | Fri 12 June 2026 | 25.86 (4.99%) | 24.96 | 24.44 - 25.95 | 1.2599 times | Fri 05 June 2026 | 24.63 (1.95%) | 24.00 | 23.75 - 25.30 | 1.031 times | Fri 29 May 2026 | 24.16 (1.3%) | 24.09 | 23.68 - 24.53 | 0.8772 times | Fri 22 May 2026 | 23.85 (4.29%) | 22.97 | 22.27 - 23.94 | 0.8837 times | Fri 15 May 2026 | 22.87 (-2.22%) | 23.42 | 22.68 - 23.68 | 0.8975 times | Fri 08 May 2026 | 23.39 (-0.68%) | 23.28 | 23.03 - 23.71 | 0.5545 times | Wed 06 May 2026 | 23.55 (3.52%) | 22.65 | 22.36 - 23.68 | 0.6413 times | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.476 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.7 and 24.94
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.67 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.51 (-3.01%) | 25.30 | 24.13 - 25.37 | 0.1352 times | Tue 30 June 2026 | 25.27 (4.59%) | 24.00 | 23.75 - 26.48 | 1.2602 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.9243 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0223 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.9005 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.025 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1073 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9696 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8829 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7728 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8725 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.25 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.16 |
| 100 day DMA | 23.34 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.12 | 25.34 |
| 12 day EMA | 25.1 | 25.21 | 25.31 |
| 20 day EMA | 25.02 | 25.07 | 25.11 |
| 35 day EMA | 24.62 | 24.63 | 24.63 |
| 50 day EMA | 24.12 | 24.1 | 24.08 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.3 | 25.37 |
| 12 day SMA | 25.3 | 25.42 | 25.52 |
| 20 day SMA | 25.25 | 25.28 | 25.27 |
| 35 day SMA | 24.57 | 24.52 | 24.48 |
| 50 day SMA | 24.16 | 24.13 | 24.09 |
| 100 day SMA | 23.34 | 23.33 | 23.32 |
| 150 day SMA | 23.45 | 23.44 | 23.42 |
| 200 day SMA | 23.93 | 23.95 | 23.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.