GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 23.56 and 24.09

Daily Target 123.41
Daily Target 223.71
Daily Target 323.936666666667
Daily Target 424.24
Daily Target 524.47

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Thu 29 January 2026 24.02 (1.91%) 24.04 23.63 - 24.16 0.6362 times
Wed 28 January 2026 23.57 (-1.17%) 23.88 23.53 - 24.00 1.095 times
Tue 27 January 2026 23.85 (0.85%) 23.72 23.60 - 23.93 0.649 times
Mon 26 January 2026 23.65 (0.25%) 23.59 23.42 - 23.75 0.8899 times
Fri 23 January 2026 23.59 (-0.59%) 23.67 23.49 - 23.74 0.5963 times
Thu 22 January 2026 23.73 (-0.13%) 23.85 23.58 - 24.11 1.62 times
Wed 21 January 2026 23.76 (1.32%) 23.67 23.55 - 24.02 1.3643 times
Tue 20 January 2026 23.45 (-2.01%) 23.65 23.34 - 23.78 0.6678 times
Fri 16 January 2026 23.93 (-0.29%) 24.00 23.84 - 24.30 1.0988 times
Thu 15 January 2026 24.00 (2.7%) 23.46 23.42 - 24.14 1.3828 times
Wed 14 January 2026 23.37 (-2.54%) 23.68 23.35 - 24.27 0.9021 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.72 and 24.46

Weekly Target 123.13
Weekly Target 223.57
Weekly Target 323.866666666667
Weekly Target 424.31
Weekly Target 524.61

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Thu 29 January 2026 24.02 (1.82%) 23.59 23.42 - 24.16 0.8574 times
Fri 23 January 2026 23.59 (-1.42%) 23.65 23.34 - 24.11 1.114 times
Fri 16 January 2026 23.93 (-2.41%) 24.45 23.35 - 24.53 1.3272 times
Fri 09 January 2026 24.52 (3.5%) 23.66 23.66 - 24.92 1.1932 times
Fri 02 January 2026 23.69 (0.94%) 23.44 23.05 - 23.78 0.7557 times
Fri 26 December 2025 23.47 (-0.42%) 23.57 23.26 - 23.69 0.4678 times
Fri 19 December 2025 23.57 (-0.42%) 23.74 23.47 - 24.09 1.334 times
Fri 12 December 2025 23.67 (1.94%) 23.30 22.96 - 24.29 1.172 times
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 1.0071 times
Fri 28 November 2025 22.83 (1.83%) 22.42 22.17 - 23.02 0.7716 times
Fri 21 November 2025 22.42 (-2.05%) 22.75 21.69 - 22.98 1.1194 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.54 and 25.41

Monthly Target 122.13
Monthly Target 223.07
Monthly Target 323.996666666667
Monthly Target 424.94
Monthly Target 525.87

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Thu 29 January 2026 24.02 (3.22%) 23.29 23.05 - 24.92 0.8975 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.8786 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8001 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6065 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.7907 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8369 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.2754 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8161 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 0.9418 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.1564 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 0.9779 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.74
20 day DMA 23.93
35 day DMA 23.78
50 day DMA 23.44
100 day DMA 24.83
150 day DMA 25.11
200 day DMA 24.28

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.6823.74
12 day EMA23.823.7623.79
20 day EMA23.7823.7623.78
35 day EMA23.6423.6223.62
50 day EMA23.4623.4423.43

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.6823.72
12 day SMA23.7423.7723.84
20 day SMA23.9323.923.9
35 day SMA23.7823.7523.74
50 day SMA23.4423.4223.41
100 day SMA24.8324.8724.92
150 day SMA25.1125.125.08
200 day SMA24.2824.2724.26
Back to top | Use Dark Theme