Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 7.03 and 7.3
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.37 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.07 (-0.98%) | 7.03 | 6.98 - 7.25 | 1.0499 times | Thu 26 March 2026 | 7.14 (9.17%) | 6.70 | 6.67 - 7.29 | 1.2589 times | Wed 25 March 2026 | 6.54 (0.15%) | 6.60 | 6.23 - 6.65 | 1.0361 times | Tue 24 March 2026 | 6.53 (1.24%) | 6.38 | 6.35 - 6.81 | 1.2125 times | Mon 23 March 2026 | 6.45 (11.21%) | 6.16 | 6.00 - 6.46 | 1.4689 times | Fri 20 March 2026 | 5.80 (-0.34%) | 5.93 | 5.77 - 5.93 | 0.4625 times | Thu 19 March 2026 | 5.82 (-0.51%) | 5.89 | 5.72 - 5.95 | 0.7932 times | Tue 17 March 2026 | 5.85 (-3.31%) | 6.01 | 5.85 - 6.17 | 0.9612 times | Mon 16 March 2026 | 6.05 (-5.62%) | 6.30 | 5.98 - 6.31 | 1.2508 times | Fri 13 March 2026 | 6.41 (5.43%) | 6.11 | 6.11 - 6.45 | 0.506 times | Thu 12 March 2026 | 6.08 (-1.94%) | 6.51 | 6.06 - 6.55 | 0.8974 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 6.54 and 7.83
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.7866666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.07 (21.9%) | 6.16 | 6.00 - 7.29 | 1.6842 times | Fri 20 March 2026 | 5.80 (-9.52%) | 6.30 | 5.72 - 6.31 | 0.9692 times | Fri 13 March 2026 | 6.41 (-2.73%) | 6.49 | 5.66 - 6.57 | 1.4274 times | Fri 06 March 2026 | 6.59 (-33.3%) | 9.85 | 6.20 - 9.85 | 2.453 times | Fri 27 February 2026 | 9.88 (-4.63%) | 10.30 | 9.56 - 10.37 | 0.7439 times | Fri 20 February 2026 | 10.36 (0.78%) | 10.30 | 9.85 - 10.61 | 0.6562 times | Fri 13 February 2026 | 10.28 (0%) | 10.12 | 9.89 - 10.30 | 0.1185 times | Fri 13 February 2026 | 10.28 (2.09%) | 10.20 | 9.61 - 10.45 | 0.5496 times | Fri 06 February 2026 | 10.07 (5.67%) | 9.46 | 9.06 - 10.09 | 0.6543 times | Fri 30 January 2026 | 9.53 (-2.76%) | 9.94 | 9.25 - 10.09 | 0.7438 times | Fri 23 January 2026 | 9.80 (2.3%) | 9.49 | 9.30 - 10.09 | 0.6335 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 4.27 and 8.46
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.07 (-28.44%) | 9.85 | 5.66 - 9.85 | 1.6042 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.6684 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.7668 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.878 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8048 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 0.9477 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 0.9272 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.3242 times | Thu 31 July 2025 | 13.17 (6.04%) | 12.42 | 12.42 - 14.52 | 0.8524 times | Mon 30 June 2025 | 12.42 (-8.54%) | 13.54 | 12.34 - 14.13 | 1.2264 times | Fri 30 May 2025 | 13.58 (-19.12%) | 16.67 | 13.21 - 16.97 | 1.3431 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.9 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.68 |
| 100 day DMA | 9.73 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.61 | 6.35 |
| 12 day EMA | 6.72 | 6.66 | 6.57 |
| 20 day EMA | 7.09 | 7.09 | 7.08 |
| 35 day EMA | 7.69 | 7.73 | 7.77 |
| 50 day EMA | 8.56 | 8.62 | 8.68 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.49 | 6.23 |
| 12 day SMA | 6.33 | 6.27 | 6.18 |
| 20 day SMA | 6.9 | 7.04 | 7.18 |
| 35 day SMA | 8.27 | 8.35 | 8.42 |
| 50 day SMA | 8.68 | 8.73 | 8.78 |
| 100 day SMA | 9.73 | 9.8 | 9.86 |
| 150 day SMA | 11.94 | 12.02 | 12.09 |
| 200 day SMA | 12.62 | 12.65 | 12.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.