Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 11.02 and 11.71
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.91 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.10 (0.27%) | 11.07 | 10.94 - 11.63 | 1.1902 times | Fri 25 September 2026 | 11.07 (-2.12%) | 11.29 | 11.06 - 11.40 | 1.239 times | Thu 24 September 2026 | 11.31 (1.34%) | 11.25 | 11.12 - 11.46 | 0.4106 times | Wed 23 September 2026 | 11.16 (-2.87%) | 11.48 | 11.02 - 11.61 | 0.9876 times | Tue 22 September 2026 | 11.49 (2.32%) | 11.47 | 11.37 - 11.67 | 0.7925 times | Mon 21 September 2026 | 11.23 (-0.35%) | 11.30 | 11.23 - 11.50 | 0.7294 times | Fri 18 September 2026 | 11.27 (-3.01%) | 11.52 | 11.22 - 11.59 | 2.0396 times | Thu 17 September 2026 | 11.62 (1.4%) | 11.70 | 11.45 - 11.71 | 0.7205 times | Wed 16 September 2026 | 11.46 (-0.26%) | 11.44 | 11.39 - 11.73 | 1.0148 times | Tue 15 September 2026 | 11.49 (-1.46%) | 11.61 | 11.44 - 11.68 | 0.8757 times | Mon 14 September 2026 | 11.66 (3.64%) | 11.39 | 11.39 - 11.96 | 1.0951 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 11.02 and 11.71
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.10 (0.27%) | 11.07 | 10.94 - 11.63 | 0.1832 times | Fri 25 September 2026 | 11.07 (-1.77%) | 11.30 | 11.02 - 11.67 | 0.6401 times | Fri 18 September 2026 | 11.27 (0.18%) | 11.39 | 11.22 - 11.96 | 0.8843 times | Fri 11 September 2026 | 11.25 (-9.13%) | 12.29 | 11.03 - 12.45 | 0.9915 times | Fri 04 September 2026 | 12.38 (1.73%) | 12.06 | 11.81 - 12.67 | 1.1184 times | Fri 28 August 2026 | 12.17 (4.91%) | 11.75 | 11.35 - 12.44 | 1.1622 times | Fri 21 August 2026 | 11.60 (4.22%) | 10.96 | 10.78 - 11.65 | 1.1384 times | Fri 14 August 2026 | 11.13 (12.31%) | 9.70 | 9.60 - 11.20 | 1.7945 times | Fri 07 August 2026 | 9.91 (7.83%) | 9.29 | 9.29 - 10.21 | 1.0396 times | Fri 31 July 2026 | 9.19 (2%) | 9.11 | 8.75 - 9.71 | 1.0479 times | Fri 24 July 2026 | 9.01 (0%) | 8.96 | 8.92 - 9.16 | 0.1608 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 10.16 and 11.89
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.10 (-7.11%) | 12.18 | 10.94 - 12.67 | 0.7014 times | Mon 31 August 2026 | 11.95 (30.03%) | 9.29 | 9.29 - 12.44 | 1.0325 times | Fri 31 July 2026 | 9.19 (-7.92%) | 9.95 | 8.75 - 10.58 | 0.7847 times | Tue 30 June 2026 | 9.98 (17.27%) | 8.47 | 8.05 - 10.05 | 0.9209 times | Fri 29 May 2026 | 8.51 (7.59%) | 7.98 | 7.24 - 9.45 | 1.2014 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 1.0045 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.8559 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.722 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8282 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.9484 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8693 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.42 |
| 50 day DMA | 10.81 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.24 | 11.32 |
| 12 day EMA | 11.33 | 11.37 | 11.42 |
| 20 day EMA | 11.34 | 11.37 | 11.4 |
| 35 day EMA | 11.06 | 11.06 | 11.06 |
| 50 day EMA | 10.73 | 10.72 | 10.71 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.25 | 11.29 |
| 12 day SMA | 11.34 | 11.34 | 11.36 |
| 20 day SMA | 11.55 | 11.6 | 11.63 |
| 35 day SMA | 11.42 | 11.38 | 11.34 |
| 50 day SMA | 10.81 | 10.77 | 10.74 |
| 100 day SMA | 9.91 | 9.88 | 9.85 |
| 150 day SMA | 9.06 | 9.06 | 9.05 |
| 200 day SMA | 9.28 | 9.28 | 9.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.