Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 9.75 and 10.29
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.84 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.38 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.00 (2.46%) | 9.70 | 9.49 - 10.03 | 0.8707 times | Mon 26 January 2026 | 9.76 (-0.41%) | 9.94 | 9.69 - 9.98 | 1.6361 times | Fri 23 January 2026 | 9.80 (-0.61%) | 9.82 | 9.56 - 10.09 | 1.1679 times | Thu 22 January 2026 | 9.86 (3.03%) | 9.63 | 9.61 - 10.01 | 1.3083 times | Wed 21 January 2026 | 9.57 (0.21%) | 9.52 | 9.41 - 9.89 | 0.9577 times | Tue 20 January 2026 | 9.55 (-0.31%) | 9.49 | 9.30 - 9.59 | 0.9793 times | Fri 16 January 2026 | 9.58 (-1.74%) | 9.75 | 9.50 - 9.78 | 0.4054 times | Thu 15 January 2026 | 9.75 (2.42%) | 9.42 | 9.31 - 9.80 | 0.9244 times | Wed 14 January 2026 | 9.52 (0.32%) | 9.34 | 9.30 - 9.65 | 0.8891 times | Tue 13 January 2026 | 9.49 (-1.56%) | 9.65 | 9.46 - 9.75 | 0.8611 times | Mon 12 January 2026 | 9.64 (0.94%) | 9.57 | 9.36 - 9.93 | 1.0176 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 9.75 and 10.29
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.00 (2.04%) | 9.94 | 9.49 - 10.03 | 0.5283 times | Fri 23 January 2026 | 9.80 (2.3%) | 9.49 | 9.30 - 10.09 | 0.9301 times | Fri 16 January 2026 | 9.58 (0.31%) | 9.57 | 9.30 - 9.93 | 0.8636 times | Fri 09 January 2026 | 9.55 (-6.1%) | 10.14 | 8.96 - 10.26 | 1.4384 times | Fri 02 January 2026 | 10.17 (-0.97%) | 10.28 | 9.94 - 10.52 | 1.067 times | Fri 26 December 2025 | 10.27 (2.7%) | 10.00 | 9.96 - 10.31 | 0.6481 times | Fri 19 December 2025 | 10.00 (-7.66%) | 10.88 | 9.74 - 11.00 | 1.6727 times | Fri 12 December 2025 | 10.83 (-4.5%) | 11.47 | 10.77 - 11.50 | 0.9453 times | Fri 05 December 2025 | 11.34 (1.89%) | 11.06 | 10.82 - 11.56 | 1.1781 times | Fri 28 November 2025 | 11.13 (5.3%) | 10.51 | 10.21 - 11.14 | 0.7282 times | Fri 21 November 2025 | 10.57 (-6.04%) | 11.24 | 10.23 - 11.58 | 1.3126 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 8.82 and 10.15
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.00 (-0.99%) | 10.10 | 8.96 - 10.29 | 0.6705 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.8754 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8024 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 0.9449 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 0.9244 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.3202 times | Thu 31 July 2025 | 13.17 (6.04%) | 12.42 | 12.42 - 14.52 | 0.8499 times | Mon 30 June 2025 | 12.42 (-8.54%) | 13.54 | 12.34 - 14.13 | 1.2227 times | Fri 30 May 2025 | 13.58 (-19.12%) | 16.67 | 13.21 - 16.97 | 1.3391 times | Wed 30 April 2025 | 16.79 (20.1%) | 13.98 | 13.11 - 16.88 | 1.0504 times | Mon 31 March 2025 | 13.98 (17.78%) | 11.85 | 11.01 - 14.03 | 0.7821 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.74 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.35 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.73 | 9.71 |
| 12 day EMA | 9.76 | 9.72 | 9.71 |
| 20 day EMA | 9.84 | 9.82 | 9.83 |
| 35 day EMA | 10.09 | 10.1 | 10.12 |
| 50 day EMA | 10.4 | 10.42 | 10.45 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.71 | 9.67 |
| 12 day SMA | 9.67 | 9.64 | 9.58 |
| 20 day SMA | 9.74 | 9.75 | 9.78 |
| 35 day SMA | 10.1 | 10.14 | 10.18 |
| 50 day SMA | 10.35 | 10.38 | 10.41 |
| 100 day SMA | 12.88 | 12.96 | 13.05 |
| 150 day SMA | 13.73 | 13.76 | 13.78 |
| 200 day SMA | 13.91 | 13.93 | 13.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.