GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong Daily Stock price targets for GohealthInc GOCO are 0.81 and 0.9

Daily Target 10.78
Daily Target 20.81
Daily Target 30.86666666666667
Daily Target 40.9
Daily Target 50.96

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.85 (-1.16%) 0.85 0.83 - 0.92 0.7553 times
Thu 14 May 2026 0.86 (-1.15%) 0.91 0.85 - 0.92 0.5686 times
Wed 13 May 2026 0.87 (1.16%) 0.85 0.84 - 0.91 0.7256 times
Tue 12 May 2026 0.86 (-4.44%) 0.90 0.86 - 0.92 0.7157 times
Mon 11 May 2026 0.90 (-1.1%) 0.92 0.85 - 0.92 0.9123 times
Fri 08 May 2026 0.91 (-8.08%) 0.99 0.90 - 1.07 1.3182 times
Thu 07 May 2026 0.99 (-1.98%) 1.01 0.99 - 1.03 1.3663 times
Wed 06 May 2026 1.01 (0%) 1.02 1.00 - 1.04 1.1273 times
Wed 06 May 2026 1.01 (-1.94%) 1.02 1.00 - 1.04 1.1273 times
Tue 05 May 2026 1.03 (-3.74%) 1.08 1.02 - 1.11 1.3833 times
Mon 04 May 2026 1.07 (-3.6%) 1.11 1.04 - 1.11 0.6082 times

Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 0.8 and 0.89

Weekly Target 10.78
Weekly Target 20.81
Weekly Target 30.86666666666667
Weekly Target 40.9
Weekly Target 50.96

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.85 (-6.59%) 0.92 0.83 - 0.92 0.862 times
Fri 08 May 2026 0.91 (-9.9%) 1.02 0.90 - 1.07 0.8935 times
Wed 06 May 2026 1.01 (-9.01%) 1.11 1.00 - 1.11 0.7311 times
Fri 01 May 2026 1.11 (-8.26%) 1.18 1.06 - 1.19 0.8189 times
Fri 24 April 2026 1.21 (5.22%) 1.15 1.15 - 1.35 0.8474 times
Fri 17 April 2026 1.15 (10.58%) 1.02 1.00 - 1.27 0.9416 times
Fri 10 April 2026 1.04 (-18.11%) 1.25 1.00 - 1.31 0.993 times
Thu 02 April 2026 1.27 (-18.06%) 1.61 1.26 - 1.69 0.8736 times
Fri 27 March 2026 1.55 (1.97%) 1.55 1.55 - 2.34 2.7124 times
Fri 20 March 2026 1.52 (-4.4%) 1.62 1.40 - 1.72 0.3263 times
Fri 13 March 2026 1.59 (-7.56%) 1.68 1.56 - 2.47 3.1225 times

weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 0.66 and 1.02

Monthly Target 10.6
Monthly Target 20.72
Monthly Target 30.95666666666667
Monthly Target 41.08
Monthly Target 51.32

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.85 (-24.78%) 1.15 0.83 - 1.19 0.7351 times
Thu 30 April 2026 1.13 (-25.17%) 1.49 1.00 - 1.64 1.0568 times
Tue 31 March 2026 1.51 (10.22%) 1.38 1.31 - 2.47 2.0113 times
Fri 27 February 2026 1.37 (-36.57%) 2.14 1.37 - 2.23 0.7351 times
Fri 30 January 2026 2.16 (0.47%) 2.17 2.08 - 2.57 0.6969 times
Wed 31 December 2025 2.15 (-28.33%) 2.99 2.05 - 3.41 1.3404 times
Fri 28 November 2025 3.00 (-24.24%) 3.77 2.17 - 3.80 0.8094 times
Fri 31 October 2025 3.96 (-17.84%) 4.78 3.89 - 5.07 0.8194 times
Tue 30 September 2025 4.82 (-5.68%) 5.04 4.32 - 5.17 0.8205 times
Fri 29 August 2025 5.11 (-16.64%) 6.08 5.04 - 6.61 0.9752 times
Thu 31 July 2025 6.13 (10.45%) 5.56 5.55 - 6.50 0.811 times

monthly chart GohealthInc

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.96
20 day DMA 1.04
35 day DMA 1.11
50 day DMA 1.29
100 day DMA 1.66
150 day DMA 2.23
200 day DMA 2.94

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.9
12 day EMA0.940.960.98
20 day EMA1.011.031.05
35 day EMA1.141.161.18
50 day EMA1.261.281.3

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.91
12 day SMA0.960.981
20 day SMA1.041.061.08
35 day SMA1.111.131.16
50 day SMA1.291.311.32
100 day SMA1.661.681.69
150 day SMA2.232.252.28
200 day SMA2.942.972.99
Back to top | Use Dark Theme