GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong Daily Stock price targets for GohealthInc GOCO are 2.08 and 2.18

Daily Target 12.05
Daily Target 22.1
Daily Target 32.1533333333333
Daily Target 42.2
Daily Target 52.25

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.14 (-2.73%) 2.21 2.11 - 2.21 0.8009 times
Tue 27 January 2026 2.20 (-3.51%) 2.27 2.14 - 2.27 0.9258 times
Mon 26 January 2026 2.28 (-4.2%) 2.37 2.22 - 2.38 0.798 times
Fri 23 January 2026 2.38 (-3.25%) 2.28 2.28 - 2.42 0.3809 times
Thu 22 January 2026 2.46 (-2.38%) 2.55 2.27 - 2.55 1.0678 times
Wed 21 January 2026 2.52 (10.53%) 2.32 2.32 - 2.52 2.2067 times
Tue 20 January 2026 2.28 (-8.43%) 2.39 2.27 - 2.48 0.9826 times
Fri 16 January 2026 2.49 (3.75%) 2.41 2.41 - 2.56 0.9145 times
Thu 15 January 2026 2.40 (5.73%) 2.27 2.20 - 2.44 0.8066 times
Wed 14 January 2026 2.27 (-1.73%) 2.26 2.17 - 2.28 1.1161 times
Tue 13 January 2026 2.31 (-3.75%) 2.38 2.22 - 2.38 1.7807 times

Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 1.99 and 2.26

Weekly Target 11.94
Weekly Target 22.04
Weekly Target 32.21
Weekly Target 42.31
Weekly Target 52.48

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.14 (-10.08%) 2.37 2.11 - 2.38 0.3764 times
Fri 23 January 2026 2.38 (-4.42%) 2.39 2.27 - 2.55 0.6914 times
Fri 16 January 2026 2.49 (4.62%) 2.34 2.17 - 2.56 0.7917 times
Fri 09 January 2026 2.38 (-0.83%) 2.39 2.25 - 2.57 0.9691 times
Fri 02 January 2026 2.40 (2.56%) 2.33 2.05 - 2.40 1.3933 times
Fri 26 December 2025 2.34 (0.43%) 2.34 2.25 - 2.53 1.2015 times
Fri 19 December 2025 2.33 (-22.33%) 2.99 2.31 - 3.01 2.5169 times
Fri 12 December 2025 3.00 (-0.99%) 3.08 2.80 - 3.41 0.873 times
Fri 05 December 2025 3.03 (1%) 2.99 2.79 - 3.11 0.5673 times
Fri 28 November 2025 3.00 (16.73%) 2.59 2.57 - 3.05 0.6193 times
Fri 21 November 2025 2.57 (1.18%) 2.51 2.17 - 2.57 0.8645 times

weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 1.9 and 2.36

Monthly Target 11.81
Monthly Target 21.98
Monthly Target 32.2733333333333
Monthly Target 42.44
Monthly Target 52.73

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.14 (-0.47%) 2.17 2.11 - 2.57 0.659 times
Wed 31 December 2025 2.15 (-28.33%) 2.99 2.05 - 3.41 1.3534 times
Fri 28 November 2025 3.00 (-24.24%) 3.77 2.17 - 3.80 0.8172 times
Fri 31 October 2025 3.96 (-17.84%) 4.78 3.89 - 5.07 0.8273 times
Tue 30 September 2025 4.82 (-5.68%) 5.04 4.32 - 5.17 0.8284 times
Fri 29 August 2025 5.11 (-16.64%) 6.08 5.04 - 6.61 0.9846 times
Thu 31 July 2025 6.13 (10.45%) 5.56 5.55 - 6.50 0.8188 times
Mon 30 June 2025 5.55 (0.73%) 5.51 5.01 - 7.12 1.1965 times
Fri 30 May 2025 5.51 (-47.67%) 10.52 5.51 - 10.56 1.3462 times
Wed 30 April 2025 10.53 (-14.18%) 12.15 9.12 - 12.56 1.1686 times
Mon 31 March 2025 12.27 (-15.32%) 14.06 11.68 - 17.01 0.8989 times

monthly chart GohealthInc

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.34
20 day DMA 2.34
35 day DMA 2.47
50 day DMA 2.55
100 day DMA 3.46
150 day DMA 4.22
200 day DMA 5.1

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.312.37
12 day EMA2.322.352.38
20 day EMA2.382.42.42
35 day EMA2.472.492.51
50 day EMA2.582.62.62

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.372.38
12 day SMA2.342.362.38
20 day SMA2.342.342.35
35 day SMA2.472.52.52
50 day SMA2.552.562.58
100 day SMA3.463.493.52
150 day SMA4.224.244.26
200 day SMA5.15.145.17
Back to top | Use Dark Theme