Login or Join
HomepageGogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc
Strong Daily Stock price targets for GogoInc GOGO are 4.54 and 4.73
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.78 |
Daily price and volume Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.59 (1.1%) | 4.49 | 4.49 - 4.68 | 0.8591 times | Thu 29 January 2026 | 4.54 (0%) | 4.54 | 4.47 - 4.61 | 0.9774 times | Wed 28 January 2026 | 4.54 (-2.99%) | 4.68 | 4.49 - 4.70 | 1.1187 times | Tue 27 January 2026 | 4.68 (2.63%) | 4.55 | 4.54 - 4.69 | 0.5514 times | Mon 26 January 2026 | 4.56 (-6.75%) | 4.88 | 4.52 - 4.88 | 1.1136 times | Fri 23 January 2026 | 4.89 (-1.01%) | 4.93 | 4.81 - 4.97 | 0.8523 times | Thu 22 January 2026 | 4.94 (2.92%) | 4.87 | 4.85 - 5.02 | 0.8191 times | Wed 21 January 2026 | 4.80 (-0.83%) | 4.85 | 4.64 - 4.90 | 0.8629 times | Tue 20 January 2026 | 4.84 (1.04%) | 4.70 | 4.60 - 4.86 | 1.5665 times | Fri 16 January 2026 | 4.79 (0.21%) | 4.81 | 4.56 - 4.81 | 1.279 times | Thu 15 January 2026 | 4.78 (-1.24%) | 4.86 | 4.73 - 4.92 | 0.6053 times |
Weekly price and charts GogoInc
Strong weekly Stock price targets for GogoInc GOGO are 4.33 and 4.74
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.59 (-6.13%) | 4.88 | 4.47 - 4.88 | 0.5811 times | Fri 23 January 2026 | 4.89 (2.09%) | 4.70 | 4.60 - 5.02 | 0.5158 times | Fri 16 January 2026 | 4.79 (-8.59%) | 5.25 | 4.56 - 5.34 | 0.6825 times | Fri 09 January 2026 | 5.24 (10.08%) | 4.80 | 4.58 - 5.30 | 1.2034 times | Fri 02 January 2026 | 4.76 (3.25%) | 4.62 | 4.55 - 4.88 | 0.5749 times | Fri 26 December 2025 | 4.61 (1.77%) | 4.54 | 4.44 - 4.81 | 0.6979 times | Fri 19 December 2025 | 4.53 (-11%) | 5.12 | 4.49 - 5.19 | 1.8574 times | Fri 12 December 2025 | 5.09 (-27.9%) | 7.10 | 5.08 - 7.16 | 3.0874 times | Fri 05 December 2025 | 7.06 (-1.26%) | 7.01 | 6.74 - 7.27 | 0.4615 times | Fri 28 November 2025 | 7.15 (1.27%) | 7.03 | 6.95 - 7.19 | 0.338 times | Fri 21 November 2025 | 7.06 (-1.12%) | 7.09 | 6.70 - 7.76 | 0.6271 times |
Monthly price and charts GogoInc
Strong monthly Stock price targets for GogoInc GOGO are 4.1 and 4.97
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Gogo Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.59 (-1.5%) | 4.74 | 4.47 - 5.34 | 0.9708 times | Wed 31 December 2025 | 4.66 (-34.83%) | 7.01 | 4.44 - 7.27 | 2.0172 times | Fri 28 November 2025 | 7.15 (-21.43%) | 8.68 | 6.57 - 8.95 | 0.6843 times | Fri 31 October 2025 | 9.10 (5.94%) | 8.55 | 8.28 - 9.93 | 0.7507 times | Tue 30 September 2025 | 8.59 (-21.77%) | 10.65 | 8.41 - 11.11 | 1.0525 times | Fri 29 August 2025 | 10.98 (-30.77%) | 15.30 | 10.90 - 16.18 | 0.9776 times | Thu 31 July 2025 | 15.86 (8.04%) | 14.55 | 14.09 - 16.82 | 0.7195 times | Mon 30 June 2025 | 14.68 (38.36%) | 10.51 | 10.26 - 15.10 | 0.9294 times | Fri 30 May 2025 | 10.61 (40.16%) | 7.58 | 7.37 - 13.16 | 1.1759 times | Wed 30 April 2025 | 7.57 (-12.18%) | 8.62 | 6.44 - 8.73 | 0.7222 times | Mon 31 March 2025 | 8.62 (17.6%) | 7.39 | 6.20 - 8.97 | 0.9293 times |
Indicator Analysis of GogoInc
Please login to view indicator analysis. or View indicator analysis of GogoInc GOGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.83 |
| 50 day DMA | 5.44 |
| 100 day DMA | 7.14 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Gogo Inc GOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.63 | 4.67 |
| 12 day EMA | 4.72 | 4.74 | 4.78 |
| 20 day EMA | 4.83 | 4.85 | 4.88 |
| 35 day EMA | 5.17 | 5.2 | 5.24 |
| 50 day EMA | 5.49 | 5.53 | 5.57 |
SMA (simple moving average) of Gogo Inc GOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.64 | 4.72 |
| 12 day SMA | 4.73 | 4.76 | 4.82 |
| 20 day SMA | 4.83 | 4.83 | 4.84 |
| 35 day SMA | 4.83 | 4.85 | 4.92 |
| 50 day SMA | 5.44 | 5.48 | 5.53 |
| 100 day SMA | 7.14 | 7.2 | 7.26 |
| 150 day SMA | 9.35 | 9.41 | 9.48 |
| 200 day SMA | 9.61 | 9.62 | 9.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.