GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets GogoInc

Strong Daily Stock price targets for GogoInc GOGO are 2.27 and 2.36

Daily Target 12.21
Daily Target 22.26
Daily Target 32.3
Daily Target 42.35
Daily Target 52.39

Daily price and volume Gogo Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.31 (1.32%) 2.31 2.25 - 2.34 0.7176 times
Thu 24 September 2026 2.28 (-0.87%) 2.27 2.22 - 2.31 1.4745 times
Wed 23 September 2026 2.30 (-6.88%) 2.47 2.30 - 2.48 0.6992 times
Tue 22 September 2026 2.47 (-1.59%) 2.55 2.47 - 2.55 0.6681 times
Mon 21 September 2026 2.51 (3.29%) 2.47 2.47 - 2.55 0.7476 times
Fri 18 September 2026 2.43 (-3.57%) 2.48 2.39 - 2.50 2.7489 times
Thu 17 September 2026 2.52 (-1.18%) 2.60 2.49 - 2.60 0.8348 times
Wed 16 September 2026 2.55 (-1.54%) 2.57 2.51 - 2.59 0.7238 times
Tue 15 September 2026 2.59 (-3%) 2.67 2.50 - 2.67 0.5584 times
Mon 14 September 2026 2.67 (1.91%) 2.63 2.59 - 2.72 0.8272 times
Fri 11 September 2026 2.62 (1.16%) 2.63 2.59 - 2.67 0.7651 times

Daily chart GogoInc

Weekly price and charts GogoInc

Strong weekly Stock price targets for GogoInc GOGO are 2.1 and 2.43

Weekly Target 12.03
Weekly Target 22.17
Weekly Target 32.36
Weekly Target 42.5
Weekly Target 52.69

Weekly price and volumes for Gogo Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.31 (-4.94%) 2.47 2.22 - 2.55 0.7894 times
Fri 18 September 2026 2.43 (-7.25%) 2.63 2.39 - 2.72 1.0435 times
Fri 11 September 2026 2.62 (-7.75%) 2.84 2.55 - 2.86 0.7391 times
Fri 04 September 2026 2.84 (4.41%) 2.70 2.46 - 2.88 1.5331 times
Fri 28 August 2026 2.72 (1.49%) 2.70 2.53 - 2.89 1.2854 times
Fri 21 August 2026 2.68 (-5.3%) 2.80 2.53 - 2.82 1.2023 times
Fri 14 August 2026 2.83 (-22.25%) 3.59 2.74 - 3.63 1.1537 times
Fri 07 August 2026 3.64 (-12.92%) 4.25 3.37 - 4.72 1.1305 times
Fri 31 July 2026 4.18 (9.71%) 3.86 3.77 - 4.20 0.9794 times
Fri 24 July 2026 3.81 (0%) 3.79 3.78 - 3.93 0.1435 times
Fri 24 July 2026 3.81 (6.42%) 3.53 3.46 - 3.93 0.6517 times

weekly chart GogoInc

Monthly price and charts GogoInc

Strong monthly Stock price targets for GogoInc GOGO are 1.94 and 2.6

Monthly Target 11.81
Monthly Target 22.06
Monthly Target 32.47
Monthly Target 42.72
Monthly Target 53.13

Monthly price and volumes Gogo Inc

Date Closing Open Range Volume
Fri 25 September 2026 2.31 (-8.33%) 2.54 2.22 - 2.88 0.7363 times
Mon 31 August 2026 2.52 (-39.71%) 4.25 2.50 - 4.72 1.0087 times
Fri 31 July 2026 4.18 (34.84%) 3.10 3.10 - 4.20 0.7148 times
Tue 30 June 2026 3.10 (-32.17%) 4.50 3.02 - 4.64 1.2427 times
Fri 29 May 2026 4.57 (9.33%) 4.21 3.81 - 5.00 0.741 times
Thu 30 April 2026 4.18 (3.98%) 4.09 3.88 - 5.12 0.6308 times
Tue 31 March 2026 4.02 (-4.96%) 4.09 3.92 - 5.42 1.1 times
Fri 27 February 2026 4.23 (-7.84%) 4.53 3.85 - 4.70 0.7871 times
Fri 30 January 2026 4.59 (-1.5%) 4.74 4.47 - 5.34 0.9872 times
Wed 31 December 2025 4.66 (-34.83%) 7.01 4.44 - 7.27 2.0513 times
Fri 28 November 2025 7.15 (-21.43%) 8.68 6.57 - 8.95 0.6959 times

monthly chart GogoInc

DMA SMA EMA moving averages of Gogo Inc GOGO

DMA (daily moving average) of Gogo Inc GOGO

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.49
20 day DMA 2.55
35 day DMA 2.67
50 day DMA 3.06
100 day DMA 3.43
150 day DMA 3.78
200 day DMA 3.99

EMA (exponential moving average) of Gogo Inc GOGO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.43
12 day EMA2.452.482.52
20 day EMA2.552.572.6
35 day EMA2.82.832.86
50 day EMA3.033.063.09

SMA (simple moving average) of Gogo Inc GOGO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.42.45
12 day SMA2.492.512.55
20 day SMA2.552.572.6
35 day SMA2.672.72.77
50 day SMA3.063.093.11
100 day SMA3.433.453.47
150 day SMA3.783.793.81
200 day SMA3.9944.02
Back to top | Use Dark Theme