GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 11.52 and 11.79

Daily Target 1	11.3
Daily Target 2	11.47
Daily Target 3	11.566666666667
Daily Target 4	11.74
Daily Target 5	11.84

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 30 January 2026	11.65 (1.13%)	11.51	11.39 - 11.66	1.2609 times
Thu 29 January 2026	11.52 (2.31%)	11.32	11.29 - 11.52	1.0026 times
Wed 28 January 2026	11.26 (-1.23%)	11.40	11.21 - 11.49	1.0217 times
Tue 27 January 2026	11.40 (0.8%)	11.31	11.27 - 11.43	0.8256 times
Mon 26 January 2026	11.31 (-0.88%)	11.45	11.23 - 11.47	0.787 times
Fri 23 January 2026	11.41 (-0.7%)	11.34	11.24 - 11.43	1.1081 times
Thu 22 January 2026	11.49 (-0.78%)	11.64	11.46 - 11.70	1.1086 times
Wed 21 January 2026	11.58 (0%)	11.57	11.39 - 11.64	1.0142 times
Tue 20 January 2026	11.58 (-1.19%)	11.68	11.46 - 11.70	0.7276 times
Fri 16 January 2026	11.72 (1.12%)	11.57	11.52 - 11.73	1.1438 times
Thu 15 January 2026	11.59 (0.96%)	11.48	11.47 - 11.64	1.1031 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.43 and 11.88

Weekly Target 1	11.06
Weekly Target 2	11.35
Weekly Target 3	11.506666666667
Weekly Target 4	11.8
Weekly Target 5	11.96

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 30 January 2026	11.65 (2.1%)	11.45	11.21 - 11.66	0.9916 times
Fri 23 January 2026	11.41 (-2.65%)	11.68	11.24 - 11.70	0.8014 times
Fri 16 January 2026	11.72 (4.64%)	11.23	11.13 - 11.73	1.0177 times
Fri 09 January 2026	11.20 (3.8%)	10.80	10.73 - 11.23	0.9099 times
Fri 02 January 2026	10.79 (2.47%)	10.53	10.48 - 10.90	0.8842 times
Fri 26 December 2025	10.53 (-2.68%)	10.71	10.33 - 10.75	0.9059 times
Fri 19 December 2025	10.82 (-0.28%)	10.81	10.78 - 11.13	0.9367 times
Fri 12 December 2025	10.85 (-0.18%)	10.90	10.65 - 11.02	1.7934 times
Fri 05 December 2025	10.87 (-1.72%)	10.99	10.73 - 11.09	1.0035 times
Fri 28 November 2025	11.06 (2.31%)	10.79	10.59 - 11.10	0.7557 times
Fri 21 November 2025	10.81 (-3.48%)	11.10	10.47 - 11.22	1.1002 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.13 and 12.26

Monthly Target 1	10.2
Monthly Target 2	10.92
Monthly Target 3	11.326666666667
Monthly Target 4	12.05
Monthly Target 5	12.46

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 30 January 2026	11.65 (9.29%)	10.67	10.60 - 11.73	0.918 times
Wed 31 December 2025	10.66 (-3.62%)	10.99	10.33 - 11.13	1.2498 times
Fri 28 November 2025	11.06 (-3.24%)	11.22	10.47 - 11.38	1.1519 times
Fri 31 October 2025	11.43 (-7.22%)	12.30	11.13 - 12.37	1.2921 times
Tue 30 September 2025	12.32 (-8.4%)	13.37	12.18 - 13.47	1.2077 times
Fri 29 August 2025	13.45 (2.28%)	13.15	12.81 - 13.46	0.7286 times
Thu 31 July 2025	13.15 (-8.23%)	14.33	13.08 - 14.65	0.9362 times
Mon 30 June 2025	14.33 (-0.14%)	14.33	14.00 - 15.03	0.8966 times
Fri 30 May 2025	14.35 (1.56%)	14.12	13.43 - 14.48	0.8329 times
Wed 30 April 2025	14.13 (-5.67%)	14.94	12.67 - 15.12	0.7862 times
Mon 31 March 2025	14.98 (-7.7%)	16.20	14.54 - 16.40	1.3513 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period	DMA value
5 day DMA	11.43
12 day DMA	11.5
20 day DMA	11.33
35 day DMA	11.07
50 day DMA	11.01
100 day DMA	11.42
150 day DMA	12.13
200 day DMA	12.65

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.49	11.41	11.36
12 day EMA	11.42	11.38	11.35
20 day EMA	11.32	11.28	11.26
35 day EMA	11.23	11.2	11.18
50 day EMA	11.06	11.04	11.02

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.43	11.38	11.37
12 day SMA	11.5	11.47	11.45
20 day SMA	11.33	11.28	11.23
35 day SMA	11.07	11.05	11.03
50 day SMA	11.01	10.99	10.99
100 day SMA	11.42	11.43	11.45
150 day SMA	12.13	12.15	12.16
200 day SMA	12.65	12.67	12.68