GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.53 and 12.79

Daily Target 1	12.32
Daily Target 2	12.47
Daily Target 3	12.58
Daily Target 4	12.73
Daily Target 5	12.84

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	12.62 (1.53%)	12.44	12.43 - 12.69	0.8479 times
Wed 01 July 2026	12.43 (1.06%)	12.26	12.26 - 12.46	0.6277 times
Tue 30 June 2026	12.30 (-0.89%)	12.36	12.23 - 12.39	0.7616 times
Mon 29 June 2026	12.41 (-0.64%)	12.47	12.30 - 12.47	0.8058 times
Fri 26 June 2026	12.49 (3.22%)	12.17	12.12 - 12.56	2.4974 times
Thu 25 June 2026	12.10 (-0.49%)	12.20	11.95 - 12.25	0.6993 times
Wed 24 June 2026	12.16 (0.41%)	12.14	12.14 - 12.27	0.8068 times
Tue 23 June 2026	12.11 (1.34%)	11.89	11.89 - 12.13	0.6997 times
Mon 22 June 2026	11.95 (-0.99%)	12.02	11.91 - 12.13	1.177 times
Thu 18 June 2026	12.07 (0.5%)	12.07	11.95 - 12.15	1.0767 times
Wed 17 June 2026	12.01 (-2.6%)	12.27	11.88 - 12.36	1.0667 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.43 and 12.89

Weekly Target 1	12.05
Weekly Target 2	12.34
Weekly Target 3	12.513333333333
Weekly Target 4	12.8
Weekly Target 5	12.97

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	12.62 (1.04%)	12.47	12.23 - 12.69	0.785 times
Fri 26 June 2026	12.49 (3.48%)	12.02	11.89 - 12.56	1.5169 times
Thu 18 June 2026	12.07 (-3.75%)	12.58	11.88 - 12.58	1.2164 times
Fri 12 June 2026	12.54 (-1.65%)	12.73	12.52 - 12.87	1.286 times
Fri 05 June 2026	12.75 (1.11%)	12.52	12.36 - 12.86	1.2206 times
Fri 29 May 2026	12.61 (-0.55%)	12.58	12.56 - 12.99	0.8105 times
Fri 22 May 2026	12.68 (2.92%)	12.37	12.35 - 12.97	0.9186 times
Fri 15 May 2026	12.32 (-4.05%)	12.82	12.24 - 12.85	0.8911 times
Fri 08 May 2026	12.84 (3.72%)	12.90	12.29 - 13.20	0.8223 times
Wed 06 May 2026	12.38 (-3.66%)	12.90	12.36 - 13.20	0.5325 times
Fri 01 May 2026	12.85 (2.15%)	12.57	12.51 - 12.87	0.8496 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.44 and 12.87

Monthly Target 1	12.09
Monthly Target 2	12.36
Monthly Target 3	12.523333333333
Monthly Target 4	12.79
Monthly Target 5	12.95

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	12.62 (2.6%)	12.26	12.26 - 12.69	0.0965 times
Tue 30 June 2026	12.30 (-2.46%)	12.52	11.88 - 12.87	1.4311 times
Fri 29 May 2026	12.61 (0%)	12.60	12.24 - 13.20	1.0406 times
Thu 30 April 2026	12.61 (10.32%)	11.43	11.39 - 12.85	0.7336 times
Tue 31 March 2026	11.43 (-8.49%)	12.32	10.97 - 12.53	0.9275 times
Fri 27 February 2026	12.49 (7.21%)	11.65	11.28 - 12.98	1.2443 times
Fri 30 January 2026	11.65 (9.29%)	10.67	10.60 - 11.73	0.901 times
Wed 31 December 2025	10.66 (-3.62%)	10.99	10.33 - 11.13	1.2267 times
Fri 28 November 2025	11.06 (-3.24%)	11.22	10.47 - 11.38	1.1305 times
Fri 31 October 2025	11.43 (-7.22%)	12.30	11.13 - 12.37	1.2682 times
Tue 30 September 2025	12.32 (-8.4%)	13.37	12.18 - 13.47	1.1853 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period	DMA value
5 day DMA	12.45
12 day DMA	12.25
20 day DMA	12.4
35 day DMA	12.49
50 day DMA	12.53
100 day DMA	12.29
150 day DMA	11.89
200 day DMA	11.81

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.43	12.34	12.3
12 day EMA	12.37	12.33	12.31
20 day EMA	12.39	12.37	12.36
35 day EMA	12.44	12.43	12.43
50 day EMA	12.53	12.53	12.53

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.45	12.35	12.29
12 day SMA	12.25	12.22	12.23
20 day SMA	12.4	12.38	12.39
35 day SMA	12.49	12.48	12.49
50 day SMA	12.53	12.53	12.53
100 day SMA	12.29	12.28	12.27
150 day SMA	11.89	11.88	11.87
200 day SMA	11.81	11.82	11.82