GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 22.74 and 22.92

Daily Target 122.59
Daily Target 222.7
Daily Target 322.77
Daily Target 422.88
Daily Target 522.95

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 30 January 2026 22.81 (-0.09%) 22.66 22.66 - 22.84 0.7084 times
Thu 29 January 2026 22.83 (1.02%) 22.72 22.72 - 22.84 0.7357 times
Wed 28 January 2026 22.60 (-0.44%) 22.71 22.60 - 22.72 0.7902 times
Tue 27 January 2026 22.70 (0.27%) 22.75 22.63 - 22.75 0.9537 times
Mon 26 January 2026 22.64 (-0.48%) 22.74 22.64 - 22.74 1.5804 times
Fri 23 January 2026 22.75 (-1.26%) 22.86 22.75 - 22.97 1.4169 times
Thu 22 January 2026 23.04 (0.88%) 23.03 22.98 - 23.07 0.3815 times
Wed 21 January 2026 22.84 (-0.35%) 23.13 22.84 - 23.13 0.654 times
Tue 20 January 2026 22.92 (-1.29%) 23.15 22.75 - 23.19 1.9346 times
Fri 16 January 2026 23.22 (1.04%) 22.88 22.64 - 23.22 0.8447 times
Thu 15 January 2026 22.98 (0.83%) 22.68 22.68 - 22.98 1.3351 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.71 and 22.95

Weekly Target 122.51
Weekly Target 222.66
Weekly Target 322.75
Weekly Target 422.9
Weekly Target 522.99

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 30 January 2026 22.81 (0.26%) 22.74 22.60 - 22.84 0.6311 times
Fri 23 January 2026 22.75 (-2.02%) 23.15 22.75 - 23.19 0.5806 times
Fri 16 January 2026 23.22 (1.4%) 22.73 22.51 - 23.22 1.0314 times
Fri 09 January 2026 22.90 (0.22%) 22.75 22.38 - 22.90 1.6012 times
Fri 02 January 2026 22.85 (-0.82%) 23.05 22.32 - 23.14 0.4255 times
Fri 26 December 2025 23.04 (-0.56%) 23.08 23.02 - 23.36 0.1659 times
Fri 19 December 2025 23.17 (-2.57%) 23.60 23.08 - 23.60 0.5049 times
Fri 12 December 2025 23.78 (2.28%) 23.50 23.26 - 23.83 1.5759 times
Fri 05 December 2025 23.25 (7.24%) 21.75 21.69 - 23.25 2.4162 times
Fri 28 November 2025 21.68 (1.98%) 21.47 21.27 - 21.69 1.0674 times
Fri 21 November 2025 21.26 (-2.66%) 22.06 20.91 - 22.30 1.2117 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.18 and 23.02

Monthly Target 121.96
Monthly Target 222.39
Monthly Target 322.803333333333
Monthly Target 423.23
Monthly Target 523.64

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 30 January 2026 22.81 (-0.78%) 22.86 22.38 - 23.22 1.3287 times
Wed 31 December 2025 22.99 (6.04%) 21.75 21.69 - 23.83 1.7386 times
Fri 28 November 2025 21.68 (-3.3%) 22.56 20.91 - 22.56 0.977 times
Fri 31 October 2025 22.42 (0.76%) 22.35 22.03 - 22.93 0.8019 times
Tue 30 September 2025 22.25 (0.91%) 22.38 21.90 - 22.83 0.6687 times
Fri 29 August 2025 22.05 (-3.46%) 22.75 21.62 - 22.92 1.5541 times
Thu 31 July 2025 22.84 (-4.52%) 23.66 22.40 - 23.98 0.5937 times
Mon 30 June 2025 23.92 (5.56%) 22.80 22.52 - 24.35 0.5758 times
Fri 30 May 2025 22.66 (1.16%) 22.43 21.92 - 22.77 0.7455 times
Wed 30 April 2025 22.40 (-1.62%) 22.87 20.51 - 22.99 1.0159 times
Mon 31 March 2025 22.77 (0%) 22.73 22.18 - 23.30 0.9076 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.84
20 day DMA 22.8
35 day DMA 22.98
50 day DMA 22.7
100 day DMA 22.55
150 day DMA 22.61
200 day DMA 22.56

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7522.71
12 day EMA22.822.822.79
20 day EMA22.8222.8222.82
35 day EMA22.7322.7322.72
50 day EMA22.6622.6522.64

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.722.75
12 day SMA22.8422.8322.84
20 day SMA22.822.8122.81
35 day SMA22.982323.01
50 day SMA22.722.6822.67
100 day SMA22.5522.5522.54
150 day SMA22.6122.6122.61
200 day SMA22.5622.5522.55
Back to top | Use Dark Theme