GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 22.52 and 22.52

Daily Target 122.52
Daily Target 222.52
Daily Target 322.52
Daily Target 422.52
Daily Target 522.52

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 27 March 2026 22.52 (0.54%) 22.52 22.52 - 22.52 0.3244 times
Thu 26 March 2026 22.40 (0.4%) 22.16 21.92 - 22.44 2.7809 times
Wed 25 March 2026 22.31 (0.09%) 21.98 21.98 - 22.50 0.9733 times
Tue 24 March 2026 22.29 (-0.13%) 22.41 21.99 - 22.41 2.271 times
Mon 23 March 2026 22.32 (0.54%) 22.01 22.00 - 22.39 1.2977 times
Fri 20 March 2026 22.20 (-1.11%) 21.90 21.90 - 22.41 1.1323 times
Thu 19 March 2026 22.45 (-0.53%) 22.31 22.31 - 22.45 0.108 times
Tue 17 March 2026 22.57 (-0.4%) 22.60 22.57 - 22.60 0.5098 times
Mon 16 March 2026 22.66 (-0.31%) 22.73 22.66 - 22.73 0.5098 times
Fri 13 March 2026 22.73 (-0.09%) 22.73 22.73 - 22.73 0.0927 times
Thu 12 March 2026 22.75 (-0.18%) 22.67 22.62 - 22.75 0.2781 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.22 and 22.82

Weekly Target 121.72
Weekly Target 222.12
Weekly Target 322.32
Weekly Target 422.72
Weekly Target 522.92

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 27 March 2026 22.52 (1.44%) 22.01 21.92 - 22.52 1.4962 times
Fri 20 March 2026 22.20 (-2.33%) 22.73 21.90 - 22.73 0.4422 times
Fri 13 March 2026 22.73 (-0.39%) 22.73 22.62 - 22.80 0.4171 times
Fri 06 March 2026 22.82 (-0.7%) 22.95 22.82 - 22.95 0.9522 times
Fri 27 February 2026 22.98 (0.35%) 22.85 22.79 - 23.04 1.5325 times
Fri 20 February 2026 22.90 (-0.56%) 23.20 22.85 - 23.24 1.197 times
Fri 13 February 2026 23.03 (0%) 22.85 22.85 - 23.03 0.0997 times
Fri 13 February 2026 23.03 (-0.09%) 23.05 22.81 - 23.20 1.0247 times
Fri 06 February 2026 23.05 (1.05%) 22.75 22.75 - 23.15 1.2514 times
Fri 30 January 2026 22.81 (0.26%) 22.74 22.60 - 22.84 1.5869 times
Fri 23 January 2026 22.75 (-2.02%) 23.15 22.75 - 23.19 1.46 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 21.69 and 22.74

Monthly Target 121.41
Monthly Target 221.96
Monthly Target 322.456666666667
Monthly Target 423.01
Monthly Target 523.51

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 27 March 2026 22.52 (-2%) 22.95 21.90 - 22.95 0.4812 times
Fri 27 February 2026 22.98 (0.75%) 22.75 22.75 - 23.24 0.7427 times
Fri 30 January 2026 22.81 (-0.78%) 22.86 22.38 - 23.22 1.4154 times
Wed 31 December 2025 22.99 (6.04%) 21.75 21.69 - 23.83 1.852 times
Fri 28 November 2025 21.68 (-3.3%) 22.56 20.91 - 22.56 1.0408 times
Fri 31 October 2025 22.42 (0.76%) 22.35 22.03 - 22.93 0.8543 times
Tue 30 September 2025 22.25 (0.91%) 22.38 21.90 - 22.83 0.7123 times
Fri 29 August 2025 22.05 (-3.46%) 22.75 21.62 - 22.92 1.6555 times
Thu 31 July 2025 22.84 (-4.52%) 23.66 22.40 - 23.98 0.6324 times
Mon 30 June 2025 23.92 (5.56%) 22.80 22.52 - 24.35 0.6134 times
Fri 30 May 2025 22.66 (1.16%) 22.43 21.92 - 22.77 0.7941 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.5
20 day DMA 22.64
35 day DMA 22.79
50 day DMA 22.82
100 day DMA 22.7
150 day DMA 22.6
200 day DMA 22.68

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.3722.36
12 day EMA22.4922.4822.5
20 day EMA22.5822.5922.61
35 day EMA22.6622.6722.69
50 day EMA22.7722.7822.8

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.322.31
12 day SMA22.522.5222.55
20 day SMA22.6422.6622.69
35 day SMA22.7922.8122.82
50 day SMA22.8222.8222.83
100 day SMA22.722.722.7
150 day SMA22.622.622.6
200 day SMA22.6822.6822.68
Back to top | Use Dark Theme