GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODN are 22.35 and 22.82

Daily Target 121.99
Daily Target 222.23
Daily Target 322.46
Daily Target 422.7
Daily Target 522.93

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Thu 02 July 2026 22.47 (1.17%) 22.22 22.22 - 22.69 0.4624 times
Wed 01 July 2026 22.21 (-0.36%) 22.31 22.21 - 22.31 0.7514 times
Tue 30 June 2026 22.29 (-0.49%) 22.30 22.29 - 22.30 0.9827 times
Mon 29 June 2026 22.40 (0%) 22.44 22.40 - 22.46 0.6358 times
Fri 26 June 2026 22.40 (-0.09%) 22.08 22.08 - 22.40 0.9249 times
Thu 25 June 2026 22.42 (-0.22%) 22.42 22.42 - 22.42 0.0578 times
Wed 24 June 2026 22.47 (0%) 22.46 22.41 - 22.47 1.6185 times
Tue 23 June 2026 22.47 (0.85%) 22.11 22.11 - 22.47 1.5029 times
Mon 22 June 2026 22.28 (-1.94%) 22.30 22.27 - 22.49 1.3295 times
Thu 18 June 2026 22.72 (0.13%) 22.52 22.52 - 22.72 1.7341 times
Wed 17 June 2026 22.69 (0.89%) 22.56 22.56 - 22.78 1.1561 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODN are 22.34 and 22.82

Weekly Target 121.98
Weekly Target 222.22
Weekly Target 322.456666666667
Weekly Target 422.7
Weekly Target 522.94

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Thu 02 July 2026 22.47 (0.31%) 22.44 22.21 - 22.69 0.3923 times
Fri 26 June 2026 22.40 (-1.41%) 22.30 22.08 - 22.49 0.7526 times
Thu 18 June 2026 22.72 (-0.26%) 22.54 22.36 - 22.78 0.9528 times
Fri 12 June 2026 22.78 (0.89%) 22.50 22.05 - 22.78 1.6894 times
Fri 05 June 2026 22.58 (-0.22%) 22.80 22.50 - 22.80 0.4644 times
Fri 29 May 2026 22.63 (0.98%) 22.38 22.38 - 22.75 1.3131 times
Fri 22 May 2026 22.41 (0.63%) 22.25 22.25 - 22.65 1.0809 times
Fri 15 May 2026 22.27 (-0.4%) 22.42 22.12 - 22.42 1.5853 times
Fri 08 May 2026 22.36 (0.4%) 22.17 22.17 - 22.38 0.7446 times
Wed 06 May 2026 22.27 (0.27%) 22.26 22.12 - 22.34 1.0248 times
Fri 01 May 2026 22.21 (0.45%) 22.04 22.00 - 22.26 0.9127 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.34 and 22.82

Monthly Target 121.98
Monthly Target 222.22
Monthly Target 322.456666666667
Monthly Target 422.7
Monthly Target 522.94

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Thu 02 July 2026 22.47 (0.81%) 22.31 22.21 - 22.69 0.0309 times
Tue 30 June 2026 22.29 (-1.5%) 22.80 22.05 - 22.80 0.751 times
Fri 29 May 2026 22.63 (1.71%) 22.11 22.11 - 22.75 1.0881 times
Thu 30 April 2026 22.25 (1.04%) 22.34 21.84 - 22.65 0.9173 times
Tue 31 March 2026 22.02 (-4.18%) 22.95 21.90 - 22.95 0.621 times
Fri 27 February 2026 22.98 (0.75%) 22.75 22.75 - 23.24 0.829 times
Fri 30 January 2026 22.81 (-0.78%) 22.86 22.38 - 23.22 1.5799 times
Wed 31 December 2025 22.99 (6.04%) 21.75 21.69 - 23.83 2.0673 times
Fri 28 November 2025 21.68 (-3.3%) 22.56 20.91 - 22.56 1.1618 times
Fri 31 October 2025 22.42 (0.76%) 22.35 22.03 - 22.93 0.9536 times
Tue 30 September 2025 22.25 (0.91%) 22.38 21.90 - 22.83 0.7951 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODN

DMA (daily moving average) of Gladstone Commercial GOODN

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.44
20 day DMA 22.51
35 day DMA 22.47
50 day DMA 22.4
100 day DMA 22.52
150 day DMA 22.61
200 day DMA 22.54

EMA (exponential moving average) of Gladstone Commercial GOODN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3222.38
12 day EMA22.4222.4122.45
20 day EMA22.4522.4522.47
35 day EMA22.4322.4322.44
50 day EMA22.422.422.41

SMA (simple moving average) of Gladstone Commercial GOODN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3422.4
12 day SMA22.4422.4422.49
20 day SMA22.5122.5222.53
35 day SMA22.4722.4622.47
50 day SMA22.422.422.4
100 day SMA22.5222.5322.54
150 day SMA22.6122.6122.61
200 day SMA22.5422.5422.54
Back to top | Use Dark Theme