GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 19.53 and 19.79

Daily Target 1	19.49
Daily Target 2	19.57
Daily Target 3	19.746666666667
Daily Target 4	19.83
Daily Target 5	20.01

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.66 (-1.01%)	19.81	19.66 - 19.92	1.0938 times
Thu 26 March 2026	19.86 (-0.3%)	19.99	19.83 - 20.01	0.9944 times
Wed 25 March 2026	19.92 (0%)	19.98	19.80 - 20.03	0.6563 times
Tue 24 March 2026	19.92 (0.45%)	19.95	19.76 - 19.97	1.1137 times
Mon 23 March 2026	19.83 (0.71%)	19.98	19.77 - 19.98	2.0484 times
Fri 20 March 2026	19.69 (-1.1%)	19.82	19.65 - 19.99	0.713 times
Thu 19 March 2026	19.91 (0.35%)	19.99	19.80 - 19.99	0.8152 times
Tue 17 March 2026	19.84 (0.25%)	19.75	19.72 - 19.84	0.7159 times
Mon 16 March 2026	19.79 (-0.4%)	20.02	19.62 - 20.02	1.5313 times
Fri 13 March 2026	19.87 (-1%)	19.97	19.87 - 20.00	0.3182 times
Thu 12 March 2026	20.07 (-0.45%)	19.90	19.70 - 20.08	2.0285 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.48 and 19.85

Weekly Target 1	19.41
Weekly Target 2	19.54
Weekly Target 3	19.783333333333
Weekly Target 4	19.91
Weekly Target 5	20.15

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.66 (-0.15%)	19.98	19.66 - 20.03	0.7183 times
Fri 20 March 2026	19.69 (-0.91%)	20.02	19.62 - 20.02	0.4591 times
Fri 13 March 2026	19.87 (-1.34%)	20.00	19.70 - 20.20	0.948 times
Fri 06 March 2026	20.14 (-0.59%)	20.31	20.03 - 20.31	0.5732 times
Fri 27 February 2026	20.26 (0.05%)	20.25	20.18 - 20.49	1.3519 times
Fri 20 February 2026	20.25 (-0.25%)	20.29	20.21 - 20.49	1.2141 times
Fri 13 February 2026	20.30 (0%)	20.28	20.25 - 20.35	0.1741 times
Fri 13 February 2026	20.30 (0%)	20.40	20.17 - 20.45	1.3181 times
Fri 06 February 2026	20.30 (0.05%)	20.28	20.02 - 20.55	1.4003 times
Fri 30 January 2026	20.29 (-2.22%)	20.70	19.89 - 20.87	1.8429 times
Fri 23 January 2026	20.75 (-0.86%)	20.91	20.70 - 22.20	1.6373 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.3 and 19.99

Monthly Target 1	19.17
Monthly Target 2	19.42
Monthly Target 3	19.863333333333
Monthly Target 4	20.11
Monthly Target 5	20.55

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.66 (-2.96%)	20.31	19.62 - 20.31	0.8763 times
Fri 27 February 2026	20.26 (-0.15%)	20.28	20.02 - 20.55	1.7726 times
Fri 30 January 2026	20.29 (-2.08%)	20.70	19.89 - 22.20	1.833 times
Wed 31 December 2025	20.72 (3.96%)	19.90	19.80 - 21.29	1.0492 times
Fri 28 November 2025	19.93 (-0.7%)	19.92	19.42 - 20.20	0.622 times
Fri 31 October 2025	20.07 (-0.25%)	20.12	19.81 - 20.43	1.6697 times
Tue 30 September 2025	20.12 (-2.47%)	20.44	19.83 - 20.92	0.6589 times
Fri 29 August 2025	20.63 (2.48%)	20.25	20.10 - 20.77	0.5403 times
Thu 31 July 2025	20.13 (-1.32%)	20.59	20.07 - 20.65	0.465 times
Mon 30 June 2025	20.40 (-0.15%)	20.44	20.21 - 20.98	0.5128 times
Fri 30 May 2025	20.43 (0.69%)	20.27	20.00 - 20.91	0.7131 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period	DMA value
5 day DMA	19.84
12 day DMA	19.88
20 day DMA	19.97
35 day DMA	20.11
50 day DMA	20.25
100 day DMA	20.26
150 day DMA	20.28
200 day DMA	20.32

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.81	19.88	19.89
12 day EMA	19.87	19.91	19.92
20 day EMA	19.96	19.99	20
35 day EMA	20.1	20.13	20.15
50 day EMA	20.25	20.27	20.29

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.84	19.84	19.85
12 day SMA	19.88	19.91	19.91
20 day SMA	19.97	20	20.03
35 day SMA	20.11	20.13	20.14
50 day SMA	20.25	20.28	20.3
100 day SMA	20.26	20.27	20.27
150 day SMA	20.28	20.28	20.29
200 day SMA	20.32	20.32	20.32