GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.14 and 20.34

Daily Target 1	20.1
Daily Target 2	20.18
Daily Target 3	20.303333333333
Daily Target 4	20.38
Daily Target 5	20.5

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Thu 29 January 2026	20.25 (-0.54%)	20.33	20.23 - 20.43	1.7344 times
Wed 28 January 2026	20.36 (-0.34%)	20.40	20.15 - 20.40	0.4453 times
Tue 27 January 2026	20.43 (-0.92%)	20.76	19.89 - 20.76	1.2109 times
Mon 26 January 2026	20.62 (-0.63%)	20.70	20.50 - 20.78	0.8984 times
Fri 23 January 2026	20.75 (-0.53%)	20.84	20.73 - 21.05	1.0625 times
Thu 22 January 2026	20.86 (0.1%)	21.09	20.70 - 22.20	3.4063 times
Wed 21 January 2026	20.84 (-0.05%)	20.91	20.84 - 20.99	0.3672 times
Tue 20 January 2026	20.85 (-0.38%)	20.91	20.80 - 20.97	0.4531 times
Fri 16 January 2026	20.93 (0%)	20.92	20.82 - 20.93	0.1406 times
Thu 15 January 2026	20.93 (0.34%)	20.90	20.90 - 21.09	0.2813 times
Wed 14 January 2026	20.86 (-0.29%)	20.85	20.85 - 20.90	0.3359 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.63 and 20.52

Weekly Target 1	19.42
Weekly Target 2	19.83
Weekly Target 3	20.306666666667
Weekly Target 4	20.72
Weekly Target 5	21.2

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Thu 29 January 2026	20.25 (-2.41%)	20.70	19.89 - 20.78	1.5297 times
Fri 23 January 2026	20.75 (-0.86%)	20.91	20.70 - 22.20	1.8863 times
Fri 16 January 2026	20.93 (0.87%)	20.72	20.70 - 21.31	0.5823 times
Fri 09 January 2026	20.75 (-1.19%)	20.91	20.50 - 20.93	1.669 times
Fri 02 January 2026	21.00 (2.19%)	20.69	20.62 - 21.29	1.0337 times
Fri 26 December 2025	20.55 (-1.06%)	20.79	20.20 - 20.82	0.8944 times
Fri 19 December 2025	20.77 (0.53%)	20.34	20.20 - 20.90	0.652 times
Fri 12 December 2025	20.66 (2.79%)	20.00	20.00 - 20.68	0.6464 times
Fri 05 December 2025	20.10 (0.85%)	19.90	19.80 - 20.28	0.7384 times
Fri 28 November 2025	19.93 (2.15%)	19.59	19.59 - 19.99	0.3678 times
Fri 21 November 2025	19.51 (-1.01%)	19.60	19.42 - 19.85	0.9362 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 18.92 and 21.23

Monthly Target 1	18.47
Monthly Target 2	19.36
Monthly Target 3	20.78
Monthly Target 4	21.67
Monthly Target 5	23.09

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Thu 29 January 2026	20.25 (-2.27%)	20.70	19.89 - 22.20	1.8598 times
Wed 31 December 2025	20.72 (3.96%)	19.90	19.80 - 21.29	1.1715 times
Fri 28 November 2025	19.93 (-0.7%)	19.92	19.42 - 20.20	0.6945 times
Fri 31 October 2025	20.07 (-0.25%)	20.12	19.81 - 20.43	1.8642 times
Tue 30 September 2025	20.12 (-2.47%)	20.44	19.83 - 20.92	0.7357 times
Fri 29 August 2025	20.63 (2.48%)	20.25	20.10 - 20.77	0.6033 times
Thu 31 July 2025	20.13 (-1.32%)	20.59	20.07 - 20.65	0.5192 times
Mon 30 June 2025	20.40 (-0.15%)	20.44	20.21 - 20.98	0.5726 times
Fri 30 May 2025	20.43 (0.69%)	20.27	20.00 - 20.91	0.7962 times
Wed 30 April 2025	20.29 (-1.46%)	20.45	18.30 - 20.69	1.1833 times
Mon 31 March 2025	20.59 (-0.39%)	20.78	20.45 - 21.05	0.7239 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period	DMA value
5 day DMA	20.48
12 day DMA	20.72
20 day DMA	20.76
35 day DMA	20.68
50 day DMA	20.42
100 day DMA	20.31
150 day DMA	20.34
200 day DMA	20.32

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.45	20.55	20.65
12 day EMA	20.61	20.67	20.73
20 day EMA	20.65	20.69	20.72
35 day EMA	20.53	20.55	20.56
50 day EMA	20.38	20.39	20.39

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.48	20.6	20.7
12 day SMA	20.72	20.76	20.8
20 day SMA	20.76	20.79	20.8
35 day SMA	20.68	20.68	20.67
50 day SMA	20.42	20.41	20.4
100 day SMA	20.31	20.31	20.31
150 day SMA	20.34	20.34	20.34
200 day SMA	20.32	20.31	20.31