Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 339.49 and 345.18
| Daily Target 1 | 335.17 |
| Daily Target 2 | 338.11 |
| Daily Target 3 | 340.85666666667 |
| Daily Target 4 | 343.8 |
| Daily Target 5 | 346.55 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 341.06 (0.62%) | 339.72 | 337.91 - 343.60 | 0.4867 times | Thu 24 September 2026 | 338.95 (1.19%) | 335.88 | 331.83 - 339.31 | 0.6348 times | Wed 23 September 2026 | 334.98 (-3.58%) | 346.30 | 334.20 - 346.33 | 1.5227 times | Tue 22 September 2026 | 347.41 (-0.99%) | 353.24 | 345.74 - 359.98 | 1.3188 times | Mon 21 September 2026 | 350.87 (1.88%) | 346.19 | 344.80 - 353.30 | 1.1586 times | Fri 18 September 2026 | 344.41 (0.21%) | 351.22 | 343.87 - 355.13 | 2.2307 times | Thu 17 September 2026 | 343.68 (1.28%) | 345.00 | 340.50 - 345.96 | 1.0012 times | Wed 16 September 2026 | 339.33 (-0.62%) | 340.85 | 337.45 - 344.70 | 0.451 times | Tue 15 September 2026 | 341.44 (-1.24%) | 343.20 | 339.18 - 344.36 | 0.3892 times | Mon 14 September 2026 | 345.74 (3.07%) | 332.50 | 331.65 - 346.45 | 0.8062 times | Fri 11 September 2026 | 335.45 (1.53%) | 332.73 | 332.55 - 339.95 | 1.0347 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 322.37 and 350.52
| Weekly Target 1 | 316.14 |
| Weekly Target 2 | 328.6 |
| Weekly Target 3 | 344.29 |
| Weekly Target 4 | 356.75 |
| Weekly Target 5 | 372.44 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 341.06 (-0.97%) | 346.19 | 331.83 - 359.98 | 1.188 times | Fri 18 September 2026 | 344.41 (2.67%) | 332.50 | 331.65 - 355.13 | 1.1316 times | Fri 11 September 2026 | 335.45 (0.05%) | 331.99 | 325.63 - 339.95 | 0.997 times | Fri 04 September 2026 | 335.27 (-2.22%) | 340.02 | 329.29 - 340.85 | 1.0372 times | Fri 28 August 2026 | 342.88 (0.33%) | 340.74 | 335.40 - 348.08 | 1.2506 times | Fri 21 August 2026 | 341.75 (-0.52%) | 346.50 | 336.17 - 346.75 | 0.7416 times | Fri 14 August 2026 | 343.54 (-2.8%) | 354.24 | 339.82 - 355.93 | 1.0379 times | Fri 07 August 2026 | 353.44 (-0.92%) | 365.30 | 352.82 - 381.81 | 1.2038 times | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.1902 times | Fri 24 July 2026 | 319.09 (0%) | 319.31 | 317.02 - 323.98 | 0.2221 times | Fri 24 July 2026 | 319.09 (-7.81%) | 350.17 | 314.89 - 359.49 | 1.1123 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 333.35 and 367.7
| Monthly Target 1 | 307.87 |
| Monthly Target 2 | 324.47 |
| Monthly Target 3 | 342.22333333333 |
| Monthly Target 4 | 358.82 |
| Monthly Target 5 | 376.57 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 341.06 (1.68%) | 332.25 | 325.63 - 359.98 | 0.8427 times | Mon 31 August 2026 | 335.41 (-5.97%) | 365.30 | 333.43 - 381.81 | 0.9657 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.9456 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.0821 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.9319 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.8942 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.0572 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.4367 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8179 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.0261 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.2905 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 342.65 |
| 12 day DMA | 341.14 |
| 20 day DMA | 338.8 |
| 35 day DMA | 340.79 |
| 50 day DMA | 341.48 |
| 100 day DMA | 354.72 |
| 150 day DMA | 342.72 |
| 200 day DMA | 337.16 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.07 | 341.07 | 342.13 |
| 12 day EMA | 340.91 | 340.88 | 341.23 |
| 20 day EMA | 340.61 | 340.56 | 340.73 |
| 35 day EMA | 341.38 | 341.4 | 341.54 |
| 50 day EMA | 342.71 | 342.78 | 342.94 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.65 | 343.32 | 344.27 |
| 12 day SMA | 341.14 | 340.09 | 339.79 |
| 20 day SMA | 338.8 | 338.63 | 338.64 |
| 35 day SMA | 340.79 | 341.24 | 341.84 |
| 50 day SMA | 341.48 | 341.58 | 341.87 |
| 100 day SMA | 354.72 | 355.26 | 355.71 |
| 150 day SMA | 342.72 | 342.53 | 342.37 |
| 200 day SMA | 337.16 | 337.06 | 336.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.