Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 324.3 and 340.98
| Daily Target 1 | 319.54 |
| Daily Target 2 | 329.05 |
| Daily Target 3 | 336.22333333333 |
| Daily Target 4 | 345.73 |
| Daily Target 5 | 352.9 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 338.55 (0.68%) | 343.10 | 326.72 - 343.40 | 1.1051 times | Wed 28 January 2026 | 336.26 (0.38%) | 336.44 | 332.13 - 338.00 | 0.7328 times | Tue 27 January 2026 | 335.00 (0.42%) | 335.63 | 333.75 - 338.22 | 1.4067 times | Mon 26 January 2026 | 333.60 (1.57%) | 328.20 | 326.13 - 336.35 | 0.7277 times | Fri 23 January 2026 | 328.43 (-0.72%) | 331.16 | 327.97 - 334.03 | 0.9172 times | Thu 22 January 2026 | 330.80 (0.72%) | 334.27 | 328.88 - 335.21 | 1.256 times | Wed 21 January 2026 | 328.45 (1.95%) | 321.10 | 319.54 - 332.73 | 1.1679 times | Tue 20 January 2026 | 322.18 (-2.5%) | 322.17 | 317.10 - 328.09 | 1.1739 times | Fri 16 January 2026 | 330.43 (-0.81%) | 334.35 | 328.17 - 336.87 | 0.7723 times | Thu 15 January 2026 | 333.13 (-0.96%) | 337.22 | 331.29 - 338.86 | 0.7405 times | Wed 14 January 2026 | 336.37 (-0.02%) | 337.75 | 331.14 - 338.50 | 0.685 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 332.34 and 349.61
| Weekly Target 1 | 318.76 |
| Weekly Target 2 | 328.65 |
| Weekly Target 3 | 336.02666666667 |
| Weekly Target 4 | 345.92 |
| Weekly Target 5 | 353.3 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 338.55 (3.08%) | 328.20 | 326.13 - 343.40 | 0.6863 times | Fri 23 January 2026 | 328.43 (-0.61%) | 322.17 | 317.10 - 335.21 | 0.78 times | Fri 16 January 2026 | 330.43 (0.39%) | 326.50 | 325.51 - 341.20 | 0.7931 times | Fri 09 January 2026 | 329.15 (4.39%) | 317.70 | 312.34 - 331.48 | 1.1146 times | Fri 02 January 2026 | 315.32 (0.11%) | 313.92 | 310.65 - 322.91 | 0.5681 times | Fri 26 December 2025 | 314.96 (2.06%) | 309.99 | 306.59 - 316.56 | 0.4704 times | Fri 19 December 2025 | 308.60 (-0.62%) | 312.63 | 297.45 - 312.70 | 1.2036 times | Fri 12 December 2025 | 310.52 (-3.58%) | 321.03 | 306.96 - 321.99 | 1.6014 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.3439 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.4386 times | Fri 21 November 2025 | 299.65 (8.18%) | 286.40 | 279.01 - 306.89 | 2.5972 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 324.6 and 357.35
| Monthly Target 1 | 298.12 |
| Monthly Target 2 | 318.33 |
| Monthly Target 3 | 330.86666666667 |
| Monthly Target 4 | 351.08 |
| Monthly Target 5 | 363.62 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 338.55 (7.89%) | 317.59 | 310.65 - 343.40 | 0.5306 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.6948 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.8738 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.9719 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.1529 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8629 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.2104 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.217 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.3646 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.1211 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9487 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 334.37 |
| 12 day DMA | 332.47 |
| 20 day DMA | 328.05 |
| 35 day DMA | 321.08 |
| 50 day DMA | 317.61 |
| 100 day DMA | 287.69 |
| 150 day DMA | 257.19 |
| 200 day DMA | 234.37 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.14 | 333.43 | 332.02 |
| 12 day EMA | 331.71 | 330.47 | 329.42 |
| 20 day EMA | 328.2 | 327.11 | 326.15 |
| 35 day EMA | 322.58 | 321.64 | 320.78 |
| 50 day EMA | 316.66 | 315.77 | 314.93 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.37 | 332.82 | 331.26 |
| 12 day SMA | 332.47 | 331.98 | 331.39 |
| 20 day SMA | 328.05 | 326.85 | 325.75 |
| 35 day SMA | 321.08 | 320.39 | 319.99 |
| 50 day SMA | 317.61 | 316.37 | 315.23 |
| 100 day SMA | 287.69 | 286.65 | 285.62 |
| 150 day SMA | 257.19 | 256.07 | 254.95 |
| 200 day SMA | 234.37 | 233.48 | 232.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.