Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 290.9 and 302.03
| Daily Target 1 | 282.13 |
| Daily Target 2 | 288.54 |
| Daily Target 3 | 293.26333333333 |
| Daily Target 4 | 299.67 |
| Daily Target 5 | 304.39 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 294.94 (2.82%) | 290.31 | 286.86 - 297.99 | 0.7544 times | Tue 31 March 2026 | 286.86 (5.04%) | 277.54 | 276.76 - 287.05 | 1.8921 times | Mon 30 March 2026 | 273.10 (-0.22%) | 273.77 | 271.54 - 276.26 | 0.5517 times | Fri 27 March 2026 | 273.69 (-2.51%) | 281.97 | 273.48 - 283.70 | 0.6912 times | Thu 26 March 2026 | 280.73 (-3.06%) | 288.79 | 279.05 - 289.28 | 0.807 times | Wed 25 March 2026 | 289.59 (0.13%) | 292.15 | 287.37 - 294.66 | 1.3367 times | Tue 24 March 2026 | 289.20 (-3.28%) | 296.21 | 288.86 - 297.10 | 1.6345 times | Mon 23 March 2026 | 299.02 (0.04%) | 300.53 | 298.03 - 303.37 | 1.3281 times | Fri 20 March 2026 | 298.90 (-2.22%) | 304.80 | 296.75 - 305.78 | 0.6429 times | Thu 19 March 2026 | 305.68 (-1.19%) | 305.51 | 301.00 - 306.68 | 0.3615 times | Tue 17 March 2026 | 309.37 (1.63%) | 302.77 | 301.99 - 310.05 | 0.3334 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 283.24 and 309.69
| Weekly Target 1 | 261.71 |
| Weekly Target 2 | 278.32 |
| Weekly Target 3 | 288.15666666667 |
| Weekly Target 4 | 304.77 |
| Weekly Target 5 | 314.61 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 294.94 (7.76%) | 273.77 | 271.54 - 297.99 | 0.6739 times | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.2216 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.4687 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.7956 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.1709 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.2315 times | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.0913 times | Fri 13 February 2026 | 306.02 (0%) | 307.98 | 303.90 - 308.89 | 0.2551 times | Fri 13 February 2026 | 306.02 (-5.27%) | 321.24 | 303.90 - 327.74 | 1.4445 times | Fri 06 February 2026 | 323.06 (-4.6%) | 335.41 | 306.92 - 350.54 | 1.647 times | Fri 30 January 2026 | 338.64 (3.11%) | 328.20 | 326.13 - 343.40 | 0.7076 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 290.9 and 302.03
| Monthly Target 1 | 282.13 |
| Monthly Target 2 | 288.54 |
| Monthly Target 3 | 293.26333333333 |
| Monthly Target 4 | 299.67 |
| Monthly Target 5 | 304.39 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 294.94 (2.82%) | 290.31 | 286.86 - 297.99 | 0.0339 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.8907 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.2105 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.6891 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.8646 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.0873 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.2093 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.4346 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.0738 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.5061 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.5144 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 281.86 |
| 12 day DMA | 292.13 |
| 20 day DMA | 296.7 |
| 35 day DMA | 301.61 |
| 50 day DMA | 310.85 |
| 100 day DMA | 310.82 |
| 150 day DMA | 290.2 |
| 200 day DMA | 264.95 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.89 | 282.86 | 280.86 |
| 12 day EMA | 290.48 | 289.67 | 290.18 |
| 20 day EMA | 295.08 | 295.09 | 295.96 |
| 35 day EMA | 302.95 | 303.42 | 304.39 |
| 50 day EMA | 309.73 | 310.33 | 311.29 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.86 | 280.79 | 281.26 |
| 12 day SMA | 292.13 | 292.67 | 294.03 |
| 20 day SMA | 296.7 | 297.13 | 298.11 |
| 35 day SMA | 301.61 | 302.28 | 303.35 |
| 50 day SMA | 310.85 | 311.39 | 312.26 |
| 100 day SMA | 310.82 | 310.72 | 310.63 |
| 150 day SMA | 290.2 | 289.62 | 289.1 |
| 200 day SMA | 264.95 | 264.36 | 263.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.