Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 356.48 and 367.27
| Daily Target 1 | 348.26 |
| Daily Target 2 | 353.9 |
| Daily Target 3 | 359.05333333333 |
| Daily Target 4 | 364.69 |
| Daily Target 5 | 369.84 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 359.53 (-0.47%) | 358.04 | 353.42 - 364.21 | 0.658 times | Wed 01 July 2026 | 361.21 (1.16%) | 355.87 | 354.32 - 362.97 | 0.7197 times | Tue 30 June 2026 | 357.08 (1.03%) | 353.40 | 350.40 - 358.62 | 0.7242 times | Mon 29 June 2026 | 353.45 (5.16%) | 339.46 | 339.35 - 354.35 | 0.8823 times | Fri 26 June 2026 | 336.10 (-2.17%) | 342.55 | 330.20 - 344.88 | 0.8862 times | Thu 25 June 2026 | 343.56 (-0.5%) | 341.70 | 335.84 - 345.57 | 1.0805 times | Wed 24 June 2026 | 345.28 (-0.24%) | 348.15 | 341.93 - 353.48 | 1.1078 times | Tue 23 June 2026 | 346.12 (-1.02%) | 340.70 | 338.00 - 349.29 | 0.8279 times | Mon 22 June 2026 | 349.68 (-4.98%) | 357.95 | 341.72 - 358.92 | 2.2949 times | Thu 18 June 2026 | 367.99 (1.15%) | 364.40 | 358.67 - 369.48 | 0.8185 times | Wed 17 June 2026 | 363.79 (-2.54%) | 369.13 | 362.02 - 372.33 | 1.0815 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 349.44 and 374.3
| Weekly Target 1 | 329.5 |
| Weekly Target 2 | 344.52 |
| Weekly Target 3 | 354.36333333333 |
| Weekly Target 4 | 369.38 |
| Weekly Target 5 | 379.22 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 359.53 (6.97%) | 339.46 | 339.35 - 364.21 | 0.7474 times | Fri 26 June 2026 | 336.10 (-8.67%) | 357.95 | 330.20 - 358.92 | 1.5522 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.8062 times | Fri 12 June 2026 | 359.68 (-2.47%) | 364.50 | 346.36 - 372.08 | 1.2298 times | Fri 05 June 2026 | 368.79 (-3.05%) | 376.52 | 355.88 - 378.56 | 1.4254 times | Fri 29 May 2026 | 380.38 (-0.68%) | 385.80 | 378.46 - 393.88 | 0.7593 times | Fri 22 May 2026 | 383.00 (-3.49%) | 394.00 | 381.77 - 408.61 | 1.0391 times | Fri 15 May 2026 | 396.84 (-0.99%) | 393.65 | 382.77 - 403.70 | 0.997 times | Fri 08 May 2026 | 400.80 (0.69%) | 394.25 | 392.68 - 402.00 | 0.7464 times | Wed 06 May 2026 | 398.04 (3.2%) | 387.60 | 379.79 - 399.85 | 0.6971 times | Fri 01 May 2026 | 385.69 (12.02%) | 345.00 | 342.73 - 386.76 | 1.9797 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 356.48 and 367.27
| Monthly Target 1 | 348.26 |
| Monthly Target 2 | 353.9 |
| Monthly Target 3 | 359.05333333333 |
| Monthly Target 4 | 364.69 |
| Monthly Target 5 | 369.84 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 359.53 (0.69%) | 355.87 | 353.42 - 364.21 | 0.0652 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.0231 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8635 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.9128 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 1.034 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.5588 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7771 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.0339 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.3297 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.402 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.7283 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 353.47 |
| 12 day DMA | 354.75 |
| 20 day DMA | 358.43 |
| 35 day DMA | 370.26 |
| 50 day DMA | 372.11 |
| 100 day DMA | 340.27 |
| 150 day DMA | 334.1 |
| 200 day DMA | 316.85 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.07 | 354.34 | 350.91 |
| 12 day EMA | 355.95 | 355.3 | 354.22 |
| 20 day EMA | 358.91 | 358.85 | 358.6 |
| 35 day EMA | 362.6 | 362.78 | 362.87 |
| 50 day EMA | 367.48 | 367.8 | 368.07 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.47 | 350.28 | 347.09 |
| 12 day SMA | 354.75 | 355.57 | 355.44 |
| 20 day SMA | 358.43 | 358.42 | 358.45 |
| 35 day SMA | 370.26 | 371.06 | 371.84 |
| 50 day SMA | 372.11 | 371.7 | 371.12 |
| 100 day SMA | 340.27 | 339.92 | 339.54 |
| 150 day SMA | 334.1 | 333.86 | 333.57 |
| 200 day SMA | 316.85 | 316.31 | 315.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.