Login or Join

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 203.7 and 210.94

Daily Target 1198.07
Daily Target 2202.08
Daily Target 3205.31
Daily Target 4209.32
Daily Target 5212.55

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 22 August 2025 206.09 (3.17%) 202.73 201.30 - 208.54 1.5345 times
Thu 21 August 2025 199.75 (0.22%) 199.74 199.43 - 202.48 0.7087 times
Wed 20 August 2025 199.32 (-1.12%) 200.73 196.60 - 201.28 1.0375 times
Tue 19 August 2025 201.57 (-0.95%) 203.03 199.96 - 203.44 0.8681 times
Mon 18 August 2025 203.50 (-0.2%) 204.20 202.49 - 205.26 0.6637 times
Fri 15 August 2025 203.90 (0.47%) 203.85 201.28 - 206.44 1.2519 times
Thu 14 August 2025 202.94 (0.49%) 201.50 201.23 - 204.44 0.9039 times
Wed 13 August 2025 201.96 (-0.68%) 204.13 197.51 - 204.53 1.0156 times
Tue 12 August 2025 203.34 (1.16%) 201.37 200.59 - 204.50 1.0904 times
Mon 11 August 2025 201.00 (-0.21%) 200.93 199.07 - 201.48 0.9257 times
Fri 08 August 2025 201.42 (2.49%) 197.22 197.17 - 202.61 1.4031 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 201.35 and 213.29

Weekly Target 1191.8
Weekly Target 2198.95
Weekly Target 3203.74333333333
Weekly Target 4210.89
Weekly Target 5215.68

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 22 August 2025 206.09 (1.07%) 204.20 196.60 - 208.54 0.7638 times
Fri 15 August 2025 203.90 (1.23%) 200.93 197.51 - 206.44 0.8233 times
Fri 08 August 2025 201.42 (6.5%) 194.71 193.67 - 202.61 0.6748 times
Fri 01 August 2025 189.13 (-2.1%) 193.65 187.82 - 197.60 1.1269 times
Fri 25 July 2025 193.18 (4.39%) 186.25 186.15 - 197.95 1.4994 times
Fri 18 July 2025 185.06 (2.7%) 181.01 179.68 - 186.42 0.9365 times
Fri 11 July 2025 180.19 (0.37%) 179.06 172.77 - 181.43 1.0305 times
Thu 03 July 2025 179.53 (0.56%) 180.78 173.53 - 181.23 0.8536 times
Fri 27 June 2025 178.53 (7.14%) 166.27 162.00 - 178.68 1.556 times
Fri 20 June 2025 166.64 (-4.6%) 175.70 165.46 - 177.36 0.7353 times
Fri 13 June 2025 174.67 (0.57%) 174.54 172.39 - 181.11 0.9724 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 196.96 and 217.68

Monthly Target 1180.1
Monthly Target 2193.09
Monthly Target 3200.81666666667
Monthly Target 4213.81
Monthly Target 5221.54

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 22 August 2025 206.09 (7.39%) 189.02 187.82 - 208.54 0.6426 times
Thu 31 July 2025 191.90 (8.89%) 175.74 172.77 - 197.95 1.2769 times
Mon 30 June 2025 176.23 (2.61%) 167.84 162.00 - 181.23 1.2183 times
Fri 30 May 2025 171.74 (8.15%) 160.45 147.84 - 176.77 1.4009 times
Wed 30 April 2025 158.80 (2.69%) 153.62 140.53 - 166.10 1.2048 times
Mon 31 March 2025 154.64 (-9.18%) 171.93 150.66 - 174.97 1.0012 times
Fri 28 February 2025 170.28 (-16.54%) 200.69 166.77 - 207.05 0.9353 times
Fri 31 January 2025 204.02 (7.78%) 190.65 187.36 - 205.48 0.8196 times
Tue 31 December 2024 189.30 (11.93%) 173.96 173.65 - 201.42 0.7322 times
Tue 26 November 2024 169.12 (-1.16%) 170.07 163.70 - 182.49 0.7681 times
Thu 31 October 2024 171.11 (3.17%) 167.68 159.74 - 182.02 0.846 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 190, while middle bands are at 194 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.62 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 202.05
12 day DMA 201.78
20 day DMA 198.56
35 day DMA 191.86
50 day DMA 186.46
100 day DMA 173.43
150 day DMA 175.44
200 day DMA 177.4

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.56200.79201.31
12 day EMA200.78199.81199.82
20 day EMA198.02197.17196.9
35 day EMA192.57191.77191.3
50 day EMA186.7185.91185.35

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.05201.61202.25
12 day SMA201.78200.94200.52
20 day SMA198.56197.86197.39
35 day SMA191.86191.08190.4
50 day SMA186.46185.86185.34
100 day SMA173.43172.94172.49
150 day SMA175.44175.35175.32
200 day SMA177.4177.2177.01
Back to top | Use Dark Theme