Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 342.49 and 348.41
| Daily Target 1 | 338.08 |
| Daily Target 2 | 340.98 |
| Daily Target 3 | 344.00333333333 |
| Daily Target 4 | 346.9 |
| Daily Target 5 | 349.92 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 343.87 (0.45%) | 342.65 | 341.11 - 347.03 | 0.4513 times | Thu 24 September 2026 | 342.33 (1.33%) | 338.77 | 335.08 - 343.09 | 0.6513 times | Wed 23 September 2026 | 337.83 (-3.8%) | 349.86 | 337.45 - 350.00 | 1.5529 times | Tue 22 September 2026 | 351.16 (-1.07%) | 357.65 | 350.22 - 364.17 | 1.3003 times | Mon 21 September 2026 | 354.97 (1.55%) | 350.64 | 349.10 - 357.61 | 1.2341 times | Fri 18 September 2026 | 349.54 (0.64%) | 357.31 | 348.45 - 359.44 | 2.0791 times | Thu 17 September 2026 | 347.33 (1.31%) | 348.67 | 343.89 - 349.50 | 0.8394 times | Wed 16 September 2026 | 342.85 (-0.63%) | 345.41 | 340.64 - 348.40 | 0.4637 times | Tue 15 September 2026 | 345.03 (-1.28%) | 346.56 | 342.70 - 348.07 | 0.463 times | Mon 14 September 2026 | 349.49 (3.25%) | 335.00 | 334.82 - 349.91 | 0.965 times | Fri 11 September 2026 | 338.50 (1.77%) | 335.03 | 335.03 - 342.98 | 1.0785 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 324.93 and 354.02
| Weekly Target 1 | 318.62 |
| Weekly Target 2 | 331.24 |
| Weekly Target 3 | 347.70666666667 |
| Weekly Target 4 | 360.33 |
| Weekly Target 5 | 376.8 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 343.87 (-1.62%) | 350.64 | 335.08 - 364.17 | 1.2136 times | Fri 18 September 2026 | 349.54 (3.26%) | 335.00 | 334.82 - 359.44 | 1.1248 times | Fri 11 September 2026 | 338.50 (0.02%) | 335.42 | 327.74 - 342.98 | 1.065 times | Fri 04 September 2026 | 338.42 (-2.36%) | 343.83 | 332.82 - 344.68 | 1.0492 times | Fri 28 August 2026 | 346.59 (0.51%) | 343.62 | 338.52 - 351.60 | 1.1855 times | Fri 21 August 2026 | 344.82 (-0.31%) | 348.00 | 338.57 - 348.94 | 0.6612 times | Fri 14 August 2026 | 345.90 (-2.35%) | 355.17 | 340.88 - 357.61 | 1.0466 times | Fri 07 August 2026 | 354.24 (-0.58%) | 365.45 | 353.78 - 384.48 | 1.2527 times | Fri 31 July 2026 | 356.32 (11.44%) | 324.00 | 320.54 - 358.58 | 1.1891 times | Fri 24 July 2026 | 319.73 (0%) | 319.28 | 316.77 - 324.18 | 0.2122 times | Fri 24 July 2026 | 319.73 (-7.76%) | 350.88 | 314.90 - 359.68 | 1.1938 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 335.81 and 372.24
| Monthly Target 1 | 308.83 |
| Monthly Target 2 | 326.35 |
| Monthly Target 3 | 345.26 |
| Monthly Target 4 | 362.78 |
| Monthly Target 5 | 381.69 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 343.87 (1.33%) | 336.00 | 327.74 - 364.17 | 0.849 times | Mon 31 August 2026 | 339.35 (-4.76%) | 365.45 | 337.16 - 384.48 | 0.927 times | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 0.9396 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.0346 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8732 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.9231 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 1.0457 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.5764 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7859 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.0455 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.3447 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 346.03 |
| 12 day DMA | 344.63 |
| 20 day DMA | 342.18 |
| 35 day DMA | 343.74 |
| 50 day DMA | 343.76 |
| 100 day DMA | 357.15 |
| 150 day DMA | 344.84 |
| 200 day DMA | 338.59 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.34 | 344.58 | 345.71 |
| 12 day EMA | 344.3 | 344.38 | 344.75 |
| 20 day EMA | 343.87 | 343.87 | 344.03 |
| 35 day EMA | 344.18 | 344.2 | 344.31 |
| 50 day EMA | 345.01 | 345.06 | 345.17 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.03 | 347.17 | 348.17 |
| 12 day SMA | 344.63 | 343.52 | 343.19 |
| 20 day SMA | 342.18 | 342.02 | 342 |
| 35 day SMA | 343.74 | 344.14 | 344.72 |
| 50 day SMA | 343.76 | 343.82 | 344.06 |
| 100 day SMA | 357.15 | 357.69 | 358.15 |
| 150 day SMA | 344.84 | 344.62 | 344.44 |
| 200 day SMA | 338.59 | 338.47 | 338.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.