Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 292.52 and 305.48
| Daily Target 1 | 282.23 |
| Daily Target 2 | 289.85 |
| Daily Target 3 | 295.18666666667 |
| Daily Target 4 | 302.81 |
| Daily Target 5 | 308.15 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 297.48 (3.45%) | 290.80 | 287.56 - 300.52 | 0.8504 times | Tue 31 March 2026 | 287.56 (5.14%) | 278.04 | 277.09 - 288.08 | 1.8352 times | Mon 30 March 2026 | 273.49 (-0.27%) | 274.00 | 272.11 - 277.09 | 0.5886 times | Fri 27 March 2026 | 274.23 (-2.38%) | 282.17 | 273.95 - 283.99 | 0.7137 times | Thu 26 March 2026 | 280.93 (-3.44%) | 289.83 | 278.50 - 291.00 | 0.8532 times | Wed 25 March 2026 | 290.93 (0.17%) | 293.44 | 289.24 - 296.00 | 1.2322 times | Tue 24 March 2026 | 290.44 (-3.85%) | 299.20 | 290.33 - 299.92 | 1.5352 times | Mon 23 March 2026 | 302.06 (0.36%) | 302.11 | 300.93 - 305.98 | 1.2264 times | Fri 20 March 2026 | 300.97 (-1.99%) | 306.86 | 298.27 - 307.11 | 0.7234 times | Thu 19 March 2026 | 307.08 (-1.23%) | 306.44 | 302.35 - 308.06 | 0.4417 times | Tue 17 March 2026 | 310.89 (1.74%) | 304.25 | 302.96 - 311.42 | 0.3956 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 284.8 and 313.21
| Weekly Target 1 | 261.63 |
| Weekly Target 2 | 279.55 |
| Weekly Target 3 | 290.03666666667 |
| Weekly Target 4 | 307.96 |
| Weekly Target 5 | 318.45 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 297.48 (8.48%) | 274.00 | 272.11 - 300.52 | 0.6193 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.0518 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.4813 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.7636 times | Fri 06 March 2026 | 298.48 (-4.26%) | 303.23 | 293.75 - 308.49 | 1.1688 times | Fri 27 February 2026 | 311.76 (-1.02%) | 319.05 | 302.35 - 319.52 | 1.1884 times | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.1516 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.3046 times | Fri 13 February 2026 | 305.72 (-5.33%) | 320.93 | 303.71 - 327.70 | 1.5196 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 1.7511 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.6295 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 292.52 and 305.48
| Monthly Target 1 | 282.23 |
| Monthly Target 2 | 289.85 |
| Monthly Target 3 | 295.18666666667 |
| Monthly Target 4 | 302.81 |
| Monthly Target 5 | 308.15 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 297.48 (3.45%) | 290.80 | 287.56 - 300.52 | 0.0353 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.8615 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.2987 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6475 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.8614 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.1079 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.1681 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.44 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.0867 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.4927 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.4241 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 282.74 |
| 12 day DMA | 293.47 |
| 20 day DMA | 297.6 |
| 35 day DMA | 302.03 |
| 50 day DMA | 311.04 |
| 100 day DMA | 310.57 |
| 150 day DMA | 289.84 |
| 200 day DMA | 264.45 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.22 | 283.59 | 281.6 |
| 12 day EMA | 291.61 | 290.54 | 291.08 |
| 20 day EMA | 296.01 | 295.86 | 296.73 |
| 35 day EMA | 303.54 | 303.9 | 304.86 |
| 50 day EMA | 309.96 | 310.47 | 311.4 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.74 | 281.43 | 282 |
| 12 day SMA | 293.47 | 293.87 | 295.2 |
| 20 day SMA | 297.6 | 297.91 | 298.85 |
| 35 day SMA | 302.03 | 302.64 | 303.69 |
| 50 day SMA | 311.04 | 311.53 | 312.38 |
| 100 day SMA | 310.57 | 310.44 | 310.34 |
| 150 day SMA | 289.84 | 289.24 | 288.71 |
| 200 day SMA | 264.45 | 263.84 | 263.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.