GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.16 and 0.18

Daily Target 10.15
Daily Target 20.16
Daily Target 30.17
Daily Target 40.18
Daily Target 50.19

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Thu 02 July 2026 0.17 (0%) 0.17 0.16 - 0.18 1.1995 times
Wed 01 July 2026 0.17 (0%) 0.16 0.16 - 0.18 0.8041 times
Tue 30 June 2026 0.17 (6.25%) 0.16 0.16 - 0.18 0.731 times
Mon 29 June 2026 0.16 (0%) 0.16 0.15 - 0.17 1.0444 times
Fri 26 June 2026 0.16 (0%) 0.17 0.15 - 0.17 1.1673 times
Thu 25 June 2026 0.16 (-5.88%) 0.16 0.16 - 0.18 0.7868 times
Wed 24 June 2026 0.17 (0%) 0.18 0.16 - 0.18 0.8813 times
Tue 23 June 2026 0.17 (6.25%) 0.17 0.16 - 0.18 0.9604 times
Mon 22 June 2026 0.16 (-5.88%) 0.18 0.16 - 0.18 0.8882 times
Thu 18 June 2026 0.17 (-5.56%) 0.18 0.16 - 0.20 1.537 times
Wed 17 June 2026 0.18 (5.88%) 0.16 0.16 - 0.19 1.7721 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.16 and 0.19

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.16666666666667
Weekly Target 40.18
Weekly Target 50.2

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Thu 02 July 2026 0.17 (6.25%) 0.16 0.15 - 0.18 0.8583 times
Fri 26 June 2026 0.16 (-5.88%) 0.18 0.15 - 0.18 1.0639 times
Thu 18 June 2026 0.17 (6.25%) 0.17 0.16 - 0.20 1.1721 times
Fri 12 June 2026 0.16 (-11.11%) 0.18 0.14 - 0.20 1.7356 times
Fri 05 June 2026 0.18 (-21.74%) 0.23 0.17 - 0.25 1.0308 times
Fri 29 May 2026 0.23 (9.52%) 0.21 0.20 - 0.24 0.9189 times
Fri 22 May 2026 0.21 (-38.24%) 0.33 0.16 - 0.34 2.5033 times
Fri 15 May 2026 0.34 (3.03%) 0.32 0.31 - 0.36 0.2889 times
Fri 08 May 2026 0.33 (-5.71%) 0.34 0.33 - 0.36 0.2058 times
Wed 06 May 2026 0.35 (-5.41%) 0.37 0.33 - 0.38 0.2223 times
Fri 01 May 2026 0.37 (2.78%) 0.36 0.33 - 0.38 0.437 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.17 and 0.19

Monthly Target 10.15
Monthly Target 20.16
Monthly Target 30.17
Monthly Target 40.18
Monthly Target 50.19

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Thu 02 July 2026 0.17 (0%) 0.16 0.16 - 0.18 0.1417 times
Tue 30 June 2026 0.17 (-26.09%) 0.23 0.14 - 0.25 1.6831 times
Fri 29 May 2026 0.23 (-37.84%) 0.36 0.16 - 0.38 1.3016 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.7399 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.4644 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 3.0854 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.4724 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.4473 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.2611 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.403 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.5647 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.2
50 day DMA 0.24
100 day DMA 0.49
150 day DMA 1.31
200 day DMA 1.64

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.240.240.24
50 day EMA0.270.270.27

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.160.16
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.20.20.21
50 day SMA0.240.250.25
100 day SMA0.490.510.54
150 day SMA1.311.331.35
200 day SMA1.641.651.67
Back to top | Use Dark Theme