Login or Join
HomepageGossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 10.93 and 12.45
| Daily Target 1 | 9.71 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.75 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.52 (5.3%) | 10.46 | 10.33 - 11.85 | 1.5279 times | Fri 25 September 2026 | 10.94 (0.09%) | 10.93 | 10.22 - 11.01 | 1.2619 times | Thu 24 September 2026 | 10.93 (-0.55%) | 10.76 | 10.75 - 11.68 | 0.6989 times | Wed 23 September 2026 | 10.99 (-5.99%) | 11.69 | 10.03 - 11.97 | 1.3486 times | Tue 22 September 2026 | 11.69 (3.63%) | 11.48 | 11.35 - 12.31 | 0.5793 times | Mon 21 September 2026 | 11.28 (5.13%) | 11.60 | 10.91 - 11.94 | 0.7657 times | Fri 18 September 2026 | 10.73 (-10.13%) | 12.00 | 10.67 - 12.49 | 1.5688 times | Thu 17 September 2026 | 11.94 (8.94%) | 11.78 | 11.28 - 12.45 | 0.7918 times | Wed 16 September 2026 | 10.96 (5.59%) | 10.77 | 9.96 - 11.24 | 0.8051 times | Tue 15 September 2026 | 10.38 (-2.99%) | 10.73 | 10.12 - 10.97 | 0.6518 times | Mon 14 September 2026 | 10.70 (-0.28%) | 10.95 | 10.07 - 11.08 | 0.9643 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 10.93 and 12.45
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.52 (5.3%) | 10.46 | 10.33 - 11.85 | 0.0048 times | Fri 25 September 2026 | 10.94 (1.96%) | 11.60 | 10.03 - 12.31 | 0.0146 times | Fri 18 September 2026 | 10.73 (0%) | 10.95 | 9.96 - 12.49 | 0.015 times | Fri 11 September 2026 | 10.73 (5861.11%) | 0.17 | 0.14 - 12.52 | 0.4112 times | Fri 04 September 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.18 | 0.3341 times | Fri 28 August 2026 | 0.17 (13.33%) | 0.15 | 0.15 - 0.21 | 1.3659 times | Fri 21 August 2026 | 0.15 (0%) | 0.16 | 0.14 - 0.17 | 1.6094 times | Fri 14 August 2026 | 0.15 (-16.67%) | 0.18 | 0.15 - 0.19 | 0.5309 times | Fri 07 August 2026 | 0.18 (5.88%) | 0.17 | 0.16 - 0.19 | 0.53 times | Fri 31 July 2026 | 0.17 (30.77%) | 0.14 | 0.13 - 0.32 | 5.1842 times | Fri 24 July 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.15 | 0.0897 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 5.83 and 18.21
| Monthly Target 1 | -4.32 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.52 (6676.47%) | 0.17 | 0.14 - 12.52 | 0.2394 times | Mon 31 August 2026 | 0.17 (0%) | 0.17 | 0.14 - 0.21 | 1.4426 times | Fri 31 July 2026 | 0.17 (0%) | 0.16 | 0.11 - 0.32 | 2.8123 times | Tue 30 June 2026 | 0.17 (-26.09%) | 0.23 | 0.14 - 0.25 | 1.0079 times | Fri 29 May 2026 | 0.23 (-37.84%) | 0.36 | 0.16 - 0.38 | 0.7795 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.4431 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 0.8769 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 1.8476 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.2829 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.2679 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.1564 times |
Indicator Analysis of GossamerBio
Please login to view indicator analysis. or View indicator analysis of GossamerBio GOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.07 |
| 20 day DMA | 6.71 |
| 35 day DMA | 3.9 |
| 50 day DMA | 2.78 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 10.93 | 10.92 |
| 12 day EMA | 9.67 | 9.33 | 9.04 |
| 20 day EMA | 7.84 | 7.45 | 7.08 |
| 35 day EMA | 5.59 | 5.24 | 4.9 |
| 50 day EMA | 3.4 | 3.07 | 2.75 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.17 | 11.12 |
| 12 day SMA | 11.07 | 10.12 | 9.22 |
| 20 day SMA | 6.71 | 6.14 | 5.6 |
| 35 day SMA | 3.9 | 3.58 | 3.27 |
| 50 day SMA | 2.78 | 2.56 | 2.34 |
| 100 day SMA | 1.49 | 1.38 | 1.27 |
| 150 day SMA | 1.13 | 1.06 | 0.99 |
| 200 day SMA | 1.51 | 1.47 | 1.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.