GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 1.11 and 1.26

Daily Target 11.08
Daily Target 21.14
Daily Target 31.2333333333333
Daily Target 41.29
Daily Target 51.38

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Thu 02 July 2026 1.19 (-4.8%) 1.33 1.18 - 1.33 0.7627 times
Wed 01 July 2026 1.25 (-0.79%) 1.27 1.22 - 1.33 1.0047 times
Tue 30 June 2026 1.26 (-1.56%) 1.33 1.24 - 1.33 0.3235 times
Mon 29 June 2026 1.28 (-4.48%) 1.34 1.27 - 1.34 0.2964 times
Fri 26 June 2026 1.34 (2.29%) 1.32 1.25 - 1.37 0.5126 times
Thu 25 June 2026 1.31 (-5.07%) 1.36 1.24 - 1.36 0.7508 times
Wed 24 June 2026 1.38 (6.98%) 1.31 1.17 - 1.43 2.8537 times
Tue 23 June 2026 1.29 (-2.27%) 1.27 1.26 - 1.35 0.5565 times
Mon 22 June 2026 1.32 (-2.94%) 1.38 1.30 - 1.43 1.4493 times
Thu 18 June 2026 1.36 (15.25%) 1.17 1.17 - 1.38 1.4897 times
Wed 17 June 2026 1.18 (0.85%) 1.18 1.16 - 1.21 1.066 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 1.11 and 1.27

Weekly Target 11.08
Weekly Target 21.13
Weekly Target 31.2366666666667
Weekly Target 41.29
Weekly Target 51.4

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Thu 02 July 2026 1.19 (-11.19%) 1.34 1.18 - 1.34 0.0314 times
Fri 26 June 2026 1.34 (-1.47%) 1.38 1.17 - 1.43 0.0806 times
Thu 18 June 2026 1.36 (11.48%) 1.28 1.12 - 1.41 0.0912 times
Fri 12 June 2026 1.22 (-26.06%) 1.64 1.12 - 1.70 0.1999 times
Fri 05 June 2026 1.65 (-21.43%) 2.05 1.56 - 2.70 0.1948 times
Fri 29 May 2026 2.10 (-42.15%) 4.00 1.99 - 4.29 0.3622 times
Fri 22 May 2026 3.63 (195.12%) 1.32 1.25 - 4.95 8.8198 times
Fri 15 May 2026 1.23 (-26.35%) 1.66 1.20 - 1.79 0.043 times
Fri 08 May 2026 1.67 (1.21%) 1.43 1.38 - 2.00 0.1013 times
Wed 06 May 2026 1.65 (42.24%) 1.15 1.11 - 2.00 0.0758 times
Fri 01 May 2026 1.16 (4.5%) 1.15 0.96 - 1.51 0.166 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 1.11 and 1.26

Monthly Target 11.08
Monthly Target 21.14
Monthly Target 31.2333333333333
Monthly Target 41.29
Monthly Target 51.38

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Thu 02 July 2026 1.19 (-5.56%) 1.27 1.18 - 1.33 0.0155 times
Tue 30 June 2026 1.26 (-40%) 2.05 1.12 - 2.70 0.3829 times
Fri 29 May 2026 2.10 (92.66%) 1.08 1.08 - 4.95 6.3655 times
Thu 30 April 2026 1.09 (-21.01%) 1.41 0.96 - 1.49 0.0447 times
Tue 31 March 2026 1.38 (-13.75%) 1.60 1.32 - 1.99 0.0314 times
Fri 27 February 2026 1.60 (-42.86%) 2.76 1.26 - 2.90 0.0797 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 0.5901 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 1.7486 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.2118 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 0.5299 times
Tue 30 September 2025 0.47 (-37.33%) 0.74 0.46 - 0.77 0.414 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.28
20 day DMA 1.31
35 day DMA 1.71
50 day DMA 1.6
100 day DMA 1.58
150 day DMA 1.49
200 day DMA 1.26

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.281.29
12 day EMA1.311.331.34
20 day EMA1.41.421.44
35 day EMA1.441.451.46
50 day EMA1.541.551.56

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.291.31
12 day SMA1.281.281.27
20 day SMA1.311.351.4
35 day SMA1.711.721.72
50 day SMA1.61.61.6
100 day SMA1.581.591.61
150 day SMA1.491.491.48
200 day SMA1.261.251.25
Back to top | Use Dark Theme