GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 1.26 and 1.37

Daily Target 11.24
Daily Target 21.28
Daily Target 31.3466666666667
Daily Target 41.39
Daily Target 51.46

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Thu 02 April 2026 1.33 (-5.67%) 1.41 1.30 - 1.41 1.3875 times
Wed 01 April 2026 1.41 (2.17%) 1.41 1.38 - 1.49 0.7101 times
Tue 31 March 2026 1.38 (1.47%) 1.36 1.35 - 1.39 0.4972 times
Mon 30 March 2026 1.36 (-2.86%) 1.44 1.33 - 1.45 1.1482 times
Fri 27 March 2026 1.40 (-0.71%) 1.48 1.35 - 1.48 0.8328 times
Thu 26 March 2026 1.41 (-6%) 1.50 1.37 - 1.52 0.9292 times
Wed 25 March 2026 1.50 (-2.6%) 1.58 1.48 - 1.63 0.5982 times
Tue 24 March 2026 1.54 (2.67%) 1.50 1.45 - 1.54 0.4522 times
Mon 23 March 2026 1.50 (2.74%) 1.40 1.40 - 1.53 1.6284 times
Fri 20 March 2026 1.46 (2.1%) 1.47 1.32 - 1.50 1.8162 times
Thu 19 March 2026 1.43 (-15.88%) 1.50 1.42 - 1.50 0.8104 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 1.22 and 1.41

Weekly Target 11.18
Weekly Target 21.26
Weekly Target 31.3733333333333
Weekly Target 41.45
Weekly Target 51.56

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Thu 02 April 2026 1.33 (-5%) 1.44 1.30 - 1.49 0.4963 times
Fri 27 March 2026 1.40 (-4.11%) 1.40 1.35 - 1.63 0.5888 times
Fri 20 March 2026 1.46 (-15.12%) 1.76 1.32 - 1.80 0.4848 times
Fri 13 March 2026 1.72 (-3.91%) 1.84 1.72 - 1.99 0.6994 times
Fri 06 March 2026 1.79 (11.88%) 1.60 1.49 - 1.91 0.7552 times
Fri 27 February 2026 1.60 (4.58%) 1.52 1.49 - 1.69 0.4664 times
Fri 20 February 2026 1.53 (-8.93%) 1.71 1.26 - 1.95 2.6476 times
Fri 13 February 2026 1.68 (0%) 2.34 1.63 - 2.40 1.2824 times
Fri 13 February 2026 1.68 (-37.08%) 2.70 1.63 - 2.76 1.6463 times
Fri 06 February 2026 2.67 (-4.64%) 2.76 2.51 - 2.90 0.9327 times
Fri 30 January 2026 2.80 (-11.67%) 3.19 2.66 - 3.27 1.5021 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 1.22 and 1.41

Monthly Target 11.18
Monthly Target 21.26
Monthly Target 31.3733333333333
Monthly Target 41.45
Monthly Target 51.56

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Thu 02 April 2026 1.33 (-3.62%) 1.41 1.30 - 1.49 0.0059 times
Tue 31 March 2026 1.38 (-13.75%) 1.60 1.32 - 1.99 0.0579 times
Fri 27 February 2026 1.60 (-42.86%) 2.76 1.26 - 2.90 0.147 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 1.0877 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 3.2231 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.3904 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 0.9767 times
Tue 30 September 2025 0.47 (-37.33%) 0.74 0.46 - 0.77 0.7631 times
Fri 29 August 2025 0.75 (4.17%) 0.71 0.65 - 0.80 0.6817 times
Thu 31 July 2025 0.72 (-17.24%) 0.57 0.43 - 0.92 2.6667 times
Mon 30 June 2025 0.87 (-14.71%) 1.05 0.85 - 1.37 1.2775 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.45
20 day DMA 1.6
35 day DMA 1.62
50 day DMA 1.97
100 day DMA 1.34
150 day DMA 1.1
200 day DMA 1.01

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.411.41
12 day EMA1.471.491.5
20 day EMA1.551.571.59
35 day EMA1.771.81.82
50 day EMA1.982.012.03

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.391.41
12 day SMA1.451.481.51
20 day SMA1.61.621.63
35 day SMA1.621.651.69
50 day SMA1.9722.03
100 day SMA1.341.331.32
150 day SMA1.11.11.09
200 day SMA1.011.011.01
Back to top | Use Dark Theme