GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 0.33 and 0.36

Daily Target 10.32
Daily Target 20.34
Daily Target 30.35333333333333
Daily Target 40.37
Daily Target 50.38

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Mon 28 September 2026 0.35 (0%) 0.36 0.34 - 0.37 0.6516 times
Fri 25 September 2026 0.35 (-2.78%) 0.38 0.35 - 0.40 0.8407 times
Thu 24 September 2026 0.36 (-5.26%) 0.38 0.36 - 0.39 0.9604 times
Wed 23 September 2026 0.38 (5.56%) 0.36 0.36 - 0.39 1.0601 times
Tue 22 September 2026 0.36 (0%) 0.36 0.35 - 0.37 0.7249 times
Mon 21 September 2026 0.36 (0%) 0.37 0.35 - 0.37 1.1037 times
Fri 18 September 2026 0.36 (-5.26%) 0.39 0.36 - 0.39 0.8436 times
Thu 17 September 2026 0.38 (-7.32%) 0.41 0.38 - 0.41 1.4418 times
Wed 16 September 2026 0.41 (-2.38%) 0.41 0.40 - 0.42 0.7894 times
Tue 15 September 2026 0.42 (-2.33%) 0.44 0.41 - 0.45 1.5838 times
Mon 14 September 2026 0.43 (-6.52%) 0.45 0.43 - 0.46 0.9123 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 0.33 and 0.36

Weekly Target 10.32
Weekly Target 20.34
Weekly Target 30.35333333333333
Weekly Target 40.37
Weekly Target 50.38

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Mon 28 September 2026 0.35 (0%) 0.36 0.34 - 0.37 0.056 times
Fri 25 September 2026 0.35 (-2.78%) 0.37 0.35 - 0.40 0.4031 times
Fri 18 September 2026 0.36 (-21.74%) 0.45 0.36 - 0.46 0.4789 times
Fri 11 September 2026 0.46 (-4.17%) 0.50 0.45 - 0.50 0.425 times
Fri 04 September 2026 0.48 (-33.33%) 0.66 0.48 - 0.68 0.7434 times
Fri 28 August 2026 0.72 (10.77%) 0.72 0.62 - 0.88 2.5678 times
Fri 21 August 2026 0.65 (-9.72%) 0.74 0.55 - 0.86 4.4895 times
Fri 14 August 2026 0.72 (-6.49%) 0.76 0.69 - 0.85 0.4004 times
Fri 07 August 2026 0.77 (13.24%) 0.77 0.68 - 0.79 0.2333 times
Fri 31 July 2026 0.68 (-6.85%) 0.79 0.64 - 0.87 0.2025 times
Fri 24 July 2026 0.73 (0%) 0.91 0.69 - 0.95 0.1388 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 0.2 and 0.49

Monthly Target 10.15
Monthly Target 20.25
Monthly Target 30.44
Monthly Target 40.54
Monthly Target 50.73

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Mon 28 September 2026 0.35 (-44.44%) 0.62 0.34 - 0.63 0.1349 times
Mon 31 August 2026 0.63 (-7.35%) 0.77 0.55 - 0.88 0.563 times
Fri 31 July 2026 0.68 (-46.03%) 1.27 0.64 - 1.33 0.1261 times
Tue 30 June 2026 1.26 (-40%) 2.05 1.12 - 2.70 0.3801 times
Fri 29 May 2026 2.10 (92.66%) 1.08 1.08 - 4.95 6.3195 times
Thu 30 April 2026 1.09 (-21.01%) 1.41 0.96 - 1.49 0.0443 times
Tue 31 March 2026 1.38 (-13.75%) 1.60 1.32 - 1.99 0.0312 times
Fri 27 February 2026 1.60 (-42.86%) 2.76 1.26 - 2.90 0.0791 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 0.5858 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 1.7359 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.2103 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.39
20 day DMA 0.44
35 day DMA 0.54
50 day DMA 0.61
100 day DMA 1.09
150 day DMA 1.2
200 day DMA 1.31

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.37
12 day EMA0.390.40.41
20 day EMA0.450.460.47
35 day EMA0.550.560.57
50 day EMA0.630.640.65

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.390.40.41
20 day SMA0.440.460.48
35 day SMA0.540.560.57
50 day SMA0.610.630.64
100 day SMA1.091.11.11
150 day SMA1.21.211.22
200 day SMA1.311.311.31
Back to top | Use Dark Theme