GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 2.82 and 3.09

Daily Target 12.62
Daily Target 22.75
Daily Target 32.8866666666667
Daily Target 43.02
Daily Target 53.16

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Wed 28 January 2026 2.89 (1.76%) 2.75 2.75 - 3.02 0.3752 times
Tue 27 January 2026 2.84 (-3.73%) 2.99 2.66 - 3.02 1.1138 times
Mon 26 January 2026 2.95 (-6.94%) 3.19 2.95 - 3.27 0.8729 times
Fri 23 January 2026 3.17 (10.07%) 3.23 2.92 - 3.39 1.016 times
Thu 22 January 2026 2.88 (-3.36%) 3.03 2.83 - 3.42 1.8308 times
Wed 21 January 2026 2.98 (8.36%) 2.80 2.73 - 3.10 0.5469 times
Tue 20 January 2026 2.75 (-7.09%) 3.00 2.72 - 3.21 0.751 times
Fri 16 January 2026 2.96 (3.86%) 2.89 2.81 - 3.14 0.9018 times
Thu 15 January 2026 2.85 (-0.35%) 2.86 2.61 - 3.10 1.3177 times
Wed 14 January 2026 2.86 (-17.82%) 3.42 2.86 - 3.42 1.2739 times
Tue 13 January 2026 3.48 (-3.33%) 3.55 3.40 - 3.85 0.6644 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 2.47 and 3.08

Weekly Target 12.33
Weekly Target 22.61
Weekly Target 32.94
Weekly Target 43.22
Weekly Target 53.55

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Wed 28 January 2026 2.89 (-8.83%) 3.19 2.66 - 3.27 0.0551 times
Fri 23 January 2026 3.17 (7.09%) 3.00 2.72 - 3.42 0.0967 times
Fri 16 January 2026 2.96 (1641.18%) 3.38 2.61 - 4.40 0.1417 times
Fri 09 January 2026 0.17 (-19.05%) 0.20 0.15 - 0.22 1.5253 times
Fri 02 January 2026 0.21 (16.67%) 0.18 0.16 - 0.21 1.0513 times
Fri 26 December 2025 0.18 (12.5%) 0.15 0.14 - 0.22 2.4606 times
Fri 19 December 2025 0.16 (-56.76%) 0.34 0.12 - 0.35 3.9032 times
Fri 12 December 2025 0.37 (-2.63%) 0.37 0.37 - 0.43 0.3539 times
Fri 05 December 2025 0.38 (-7.32%) 0.41 0.37 - 0.42 0.2538 times
Fri 28 November 2025 0.41 (5.13%) 0.40 0.37 - 0.45 0.1584 times
Fri 21 November 2025 0.39 (-13.33%) 0.45 0.39 - 0.45 0.2682 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 1.52 and 5.77

Monthly Target 1-1.77
Monthly Target 20.56
Monthly Target 32.48
Monthly Target 44.81
Monthly Target 56.73

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Wed 28 January 2026 2.89 (1600%) 0.18 0.15 - 4.40 0.9209 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 2.748 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.3329 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 0.8327 times
Tue 30 September 2025 0.47 (-37.33%) 0.74 0.46 - 0.77 0.6506 times
Fri 29 August 2025 0.75 (4.17%) 0.71 0.65 - 0.80 0.5812 times
Thu 31 July 2025 0.72 (-17.24%) 0.57 0.43 - 0.92 2.2736 times
Mon 30 June 2025 0.87 (-14.71%) 1.05 0.85 - 1.37 1.0892 times
Fri 30 May 2025 1.02 (0.99%) 1.03 0.85 - 1.16 0.1939 times
Wed 30 April 2025 1.01 (-4.72%) 1.10 0.73 - 1.21 0.377 times
Mon 31 March 2025 1.06 (-26.39%) 1.65 1.06 - 1.89 0.5768 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 2.95
12 day DMA 3.02
20 day DMA 1.89
35 day DMA 1.2
50 day DMA 0.96
100 day DMA 0.77
150 day DMA 0.76
200 day DMA 0.82

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.94
12 day EMA2.592.542.48
20 day EMA2.152.071.99
35 day EMA1.631.561.48
50 day EMA1.111.040.97

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.962.95
12 day SMA3.022.792.57
20 day SMA1.891.751.62
35 day SMA1.21.121.05
50 day SMA0.960.910.86
100 day SMA0.770.750.73
150 day SMA0.760.750.73
200 day SMA0.820.810.8
Back to top | Use Dark Theme