GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 0.99 and 1.06

Daily Target 10.95
Daily Target 20.98
Daily Target 31.0166666666667
Daily Target 41.05
Daily Target 51.09

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Fri 27 March 2026 1.02 (-3.77%) 1.02 0.98 - 1.05 1.1515 times
Thu 26 March 2026 1.06 (3.92%) 1.13 1.03 - 1.13 1.2838 times
Wed 25 March 2026 1.02 (-4.67%) 1.05 1.02 - 1.06 0.4668 times
Tue 24 March 2026 1.07 (-0.93%) 1.03 1.01 - 1.08 0.8092 times
Mon 23 March 2026 1.08 (6.93%) 1.01 1.01 - 1.11 0.6691 times
Fri 20 March 2026 1.01 (-7.34%) 1.09 1.00 - 1.10 1.4124 times
Thu 19 March 2026 1.09 (0.93%) 1.06 1.06 - 1.11 0.2857 times
Tue 17 March 2026 1.08 (-1.82%) 1.11 1.04 - 1.11 2.163 times
Mon 16 March 2026 1.10 (3.77%) 1.10 1.07 - 1.10 1.136 times
Fri 13 March 2026 1.06 (-1.85%) 1.12 1.05 - 1.12 0.6224 times
Thu 12 March 2026 1.08 (-3.57%) 1.09 1.07 - 1.11 0.5213 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 1 and 1.15

Weekly Target 10.89
Weekly Target 20.96
Weekly Target 31.0433333333333
Weekly Target 41.11
Weekly Target 51.19

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Fri 27 March 2026 1.02 (0.99%) 1.01 0.98 - 1.13 0.0271 times
Fri 20 March 2026 1.01 (-4.72%) 1.10 1.00 - 1.11 0.031 times
Fri 13 March 2026 1.06 (0%) 1.04 1.01 - 1.17 0.032 times
Fri 06 March 2026 1.06 (-10.92%) 1.15 1.03 - 1.18 0.0486 times
Fri 27 February 2026 1.19 (8.18%) 1.08 1.08 - 1.34 0.1633 times
Fri 20 February 2026 1.10 (-13.39%) 1.31 1.05 - 1.37 0.3916 times
Fri 13 February 2026 1.27 (0%) 0.98 0.87 - 1.28 4.4345 times
Fri 13 February 2026 1.27 (33.68%) 0.94 0.87 - 1.28 4.5501 times
Fri 06 February 2026 0.95 (-2.06%) 1.02 0.91 - 1.06 0.1839 times
Fri 30 January 2026 0.97 (2.11%) 0.94 0.89 - 1.02 0.1381 times
Fri 23 January 2026 0.95 (-12.04%) 1.06 0.88 - 1.10 0.1965 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 0.9 and 1.1

Monthly Target 10.86
Monthly Target 20.94
Monthly Target 31.06
Monthly Target 41.14
Monthly Target 51.26

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Fri 27 March 2026 1.02 (-14.29%) 1.15 0.98 - 1.18 0.0237 times
Fri 27 February 2026 1.19 (22.68%) 1.02 0.87 - 1.37 1.6642 times
Fri 30 January 2026 0.97 (24.36%) 0.79 0.76 - 1.55 6.4413 times
Wed 31 December 2025 0.78 (-23.53%) 1.02 0.71 - 1.07 0.0579 times
Fri 28 November 2025 1.02 (-61.07%) 2.47 0.85 - 2.50 0.0996 times
Fri 31 October 2025 2.62 (-25.78%) 3.13 2.62 - 3.38 0.0592 times
Tue 30 September 2025 3.53 (938.24%) 0.33 0.23 - 4.00 0.7796 times
Fri 29 August 2025 0.34 (9.68%) 0.33 0.28 - 0.48 0.5521 times
Thu 31 July 2025 0.31 (-22.5%) 0.40 0.31 - 0.44 0.21 times
Mon 30 June 2025 0.40 (-6.98%) 0.44 0.37 - 0.47 0.1124 times
Fri 30 May 2025 0.43 (-4.44%) 0.46 0.41 - 0.51 0.1075 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.07
20 day DMA 1.08
35 day DMA 1.1
50 day DMA 1.07
100 day DMA 1.12
150 day DMA 1.61
200 day DMA 1.31

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.051.05
12 day EMA1.071.081.08
20 day EMA1.081.091.09
35 day EMA1.091.091.09
50 day EMA1.081.081.08

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.051.05
12 day SMA1.071.071.07
20 day SMA1.081.091.11
35 day SMA1.11.11.1
50 day SMA1.071.071.08
100 day SMA1.121.141.15
150 day SMA1.611.611.6
200 day SMA1.311.31.3
Back to top | Use Dark Theme