GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 1.07 and 1.11

Daily Target 11.05
Daily Target 21.08
Daily Target 31.0933333333333
Daily Target 41.12
Daily Target 51.13

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Fri 15 May 2026 1.10 (0.92%) 1.11 1.07 - 1.11 0.4035 times
Thu 14 May 2026 1.09 (0%) 1.11 1.05 - 1.11 0.4748 times
Wed 13 May 2026 1.09 (-0.91%) 1.09 1.07 - 1.13 0.5031 times
Tue 12 May 2026 1.10 (0.92%) 1.09 1.07 - 1.15 0.7425 times
Mon 11 May 2026 1.09 (-0.91%) 1.11 1.05 - 1.18 1.3949 times
Fri 08 May 2026 1.10 (11.11%) 1.00 1.00 - 1.18 5.3941 times
Thu 07 May 2026 0.99 (-1.98%) 0.97 0.96 - 1.01 0.2994 times
Wed 06 May 2026 1.01 (1%) 1.00 0.96 - 1.01 0.2707 times
Wed 06 May 2026 1.00 (-1.96%) 1.00 0.96 - 1.01 0.248 times
Tue 05 May 2026 1.02 (3.03%) 0.99 0.97 - 1.02 0.2689 times
Mon 04 May 2026 0.99 (-2.94%) 0.96 0.95 - 1.00 0.2785 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 1.01 and 1.14

Weekly Target 10.98
Weekly Target 21.04
Weekly Target 31.11
Weekly Target 41.17
Weekly Target 51.24

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Fri 15 May 2026 1.10 (0%) 1.11 1.05 - 1.18 0.3291 times
Fri 08 May 2026 1.10 (10%) 1.00 0.96 - 1.18 0.5578 times
Wed 06 May 2026 1.00 (-1.96%) 0.96 0.95 - 1.02 0.0744 times
Fri 01 May 2026 1.02 (9.68%) 0.92 0.92 - 1.07 0.1701 times
Fri 24 April 2026 0.93 (-5.1%) 0.97 0.92 - 1.51 8.7294 times
Fri 17 April 2026 0.98 (1.03%) 1.00 0.92 - 1.01 0.0333 times
Fri 10 April 2026 0.97 (-6.73%) 1.04 0.87 - 1.04 0.0264 times
Thu 02 April 2026 1.04 (1.96%) 1.01 0.98 - 1.08 0.0306 times
Fri 27 March 2026 1.02 (0.99%) 1.01 0.98 - 1.13 0.0229 times
Fri 20 March 2026 1.01 (-4.72%) 1.10 1.00 - 1.11 0.0261 times
Fri 13 March 2026 1.06 (0%) 1.04 1.01 - 1.17 0.027 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 1.03 and 1.26

Monthly Target 10.85
Monthly Target 20.97
Monthly Target 31.0766666666667
Monthly Target 41.2
Monthly Target 51.31

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Fri 15 May 2026 1.10 (10%) 0.98 0.95 - 1.18 0.1698 times
Thu 30 April 2026 1.00 (-3.85%) 1.01 0.87 - 1.51 1.5545 times
Tue 31 March 2026 1.04 (-12.61%) 1.15 0.98 - 1.18 0.0228 times
Fri 27 February 2026 1.19 (22.68%) 1.02 0.87 - 1.37 1.4227 times
Fri 30 January 2026 0.97 (24.36%) 0.79 0.76 - 1.55 5.5065 times
Wed 31 December 2025 0.78 (-23.53%) 1.02 0.71 - 1.07 0.0495 times
Fri 28 November 2025 1.02 (-61.07%) 2.47 0.85 - 2.50 0.0851 times
Fri 31 October 2025 2.62 (-25.78%) 3.13 2.62 - 3.38 0.0506 times
Tue 30 September 2025 3.53 (938.24%) 0.33 0.23 - 4.00 0.6664 times
Fri 29 August 2025 0.34 (9.68%) 0.33 0.28 - 0.48 0.472 times
Thu 31 July 2025 0.31 (-22.5%) 0.40 0.31 - 0.44 0.1795 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.05
20 day DMA 1.02
35 day DMA 1.01
50 day DMA 1.02
100 day DMA 1.02
150 day DMA 1.27
200 day DMA 1.41

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.081.08
12 day EMA1.061.051.04
20 day EMA1.051.041.03
35 day EMA1.021.021.02
50 day EMA1.031.031.03

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.07
12 day SMA1.051.041.04
20 day SMA1.021.021.01
35 day SMA1.0111
50 day SMA1.021.021.02
100 day SMA1.021.021.02
150 day SMA1.271.281.3
200 day SMA1.411.411.4
Back to top | Use Dark Theme