GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 1.54 and 1.88

Daily Target 11.27
Daily Target 21.47
Daily Target 31.6066666666667
Daily Target 41.81
Daily Target 51.95

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Tue 30 June 2026 1.68 (16.67%) 1.44 1.40 - 1.74 2.6568 times
Mon 29 June 2026 1.44 (14.29%) 1.27 1.23 - 1.47 1.292 times
Fri 26 June 2026 1.26 (2.44%) 1.23 1.20 - 1.28 0.484 times
Thu 25 June 2026 1.23 (-3.15%) 1.26 1.22 - 1.29 1.0778 times
Wed 24 June 2026 1.27 (0.79%) 1.29 1.25 - 1.32 0.5978 times
Tue 23 June 2026 1.26 (3.28%) 1.22 1.19 - 1.29 0.5611 times
Mon 22 June 2026 1.22 (-8.27%) 1.33 1.21 - 1.33 0.9564 times
Thu 18 June 2026 1.33 (0.76%) 1.40 1.32 - 1.40 1.0114 times
Wed 17 June 2026 1.32 (3.13%) 1.32 1.26 - 1.35 0.7829 times
Tue 16 June 2026 1.28 (1.59%) 1.38 1.24 - 1.38 0.5799 times
Mon 15 June 2026 1.26 (5%) 1.21 1.19 - 1.31 0.9492 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 1.46 and 1.97

Weekly Target 11.04
Weekly Target 21.36
Weekly Target 31.55
Weekly Target 41.87
Weekly Target 52.06

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Tue 30 June 2026 1.68 (33.33%) 1.27 1.23 - 1.74 1.2839 times
Fri 26 June 2026 1.26 (-5.26%) 1.33 1.19 - 1.33 1.1956 times
Thu 18 June 2026 1.33 (10.83%) 1.21 1.19 - 1.40 1.0806 times
Fri 12 June 2026 1.20 (10.09%) 1.09 1.02 - 1.28 1.382 times
Fri 05 June 2026 1.09 (-1.8%) 1.17 1.02 - 1.26 0.8279 times
Fri 29 May 2026 1.11 (3.74%) 1.06 1.01 - 1.12 0.5787 times
Fri 22 May 2026 1.07 (-2.73%) 1.19 1.04 - 1.30 0.8813 times
Fri 15 May 2026 1.10 (0%) 1.11 1.05 - 1.18 0.9483 times
Fri 08 May 2026 1.10 (10%) 1.00 0.96 - 1.18 1.6073 times
Wed 06 May 2026 1.00 (-1.96%) 0.96 0.95 - 1.02 0.2144 times
Fri 01 May 2026 1.02 (9.68%) 0.92 0.92 - 1.07 0.49 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 1.35 and 2.07

Monthly Target 10.76
Monthly Target 21.22
Monthly Target 31.48
Monthly Target 41.94
Monthly Target 52.2

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Tue 30 June 2026 1.68 (51.35%) 1.17 1.02 - 1.74 0.3488 times
Fri 29 May 2026 1.11 (11%) 0.98 0.95 - 1.30 0.2587 times
Thu 30 April 2026 1.00 (-3.85%) 1.01 0.87 - 1.51 1.5602 times
Tue 31 March 2026 1.04 (-12.61%) 1.15 0.98 - 1.18 0.0229 times
Fri 27 February 2026 1.19 (22.68%) 1.02 0.87 - 1.37 1.4279 times
Fri 30 January 2026 0.97 (24.36%) 0.79 0.76 - 1.55 5.5267 times
Wed 31 December 2025 0.78 (-23.53%) 1.02 0.71 - 1.07 0.0497 times
Fri 28 November 2025 1.02 (-61.07%) 2.47 0.85 - 2.50 0.0854 times
Fri 31 October 2025 2.62 (-25.78%) 3.13 2.62 - 3.38 0.0508 times
Tue 30 September 2025 3.53 (938.24%) 0.33 0.23 - 4.00 0.6689 times
Fri 29 August 2025 0.34 (9.68%) 0.33 0.28 - 0.48 0.4737 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.31
20 day DMA 1.24
35 day DMA 1.17
50 day DMA 1.12
100 day DMA 1.09
150 day DMA 1.05
200 day DMA 1.46

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.311.25
12 day EMA1.321.261.23
20 day EMA1.271.231.21
35 day EMA1.21.171.15
50 day EMA1.141.121.11

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.291.25
12 day SMA1.311.281.25
20 day SMA1.241.211.19
35 day SMA1.171.161.14
50 day SMA1.121.111.1
100 day SMA1.091.091.08
150 day SMA1.051.051.05
200 day SMA1.461.471.48
Back to top | Use Dark Theme