GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 16.83 and 17.48

Daily Target 116.29
Daily Target 216.71
Daily Target 316.936666666667
Daily Target 417.36
Daily Target 517.59

Daily price and volume Green Plains

Date Closing Open Range Volume
Fri 15 May 2026 17.14 (2.76%) 16.59 16.51 - 17.16 0.7447 times
Thu 14 May 2026 16.68 (-0.77%) 16.81 16.50 - 16.95 0.8311 times
Wed 13 May 2026 16.81 (0.24%) 16.80 16.26 - 16.85 0.4662 times
Tue 12 May 2026 16.77 (-2.22%) 17.06 16.53 - 17.12 0.927 times
Mon 11 May 2026 17.15 (-5.72%) 17.91 17.13 - 18.49 1.1876 times
Fri 08 May 2026 18.19 (10.51%) 16.85 16.63 - 18.22 1.3052 times
Thu 07 May 2026 16.46 (-3.01%) 17.07 16.09 - 17.89 1.6586 times
Wed 06 May 2026 16.97 (-0.06%) 17.58 16.85 - 17.90 1.245 times
Wed 06 May 2026 16.98 (-6.96%) 17.58 16.85 - 17.90 0.7955 times
Tue 05 May 2026 18.25 (1%) 18.07 17.84 - 18.94 0.8391 times
Mon 04 May 2026 18.07 (1.75%) 17.54 17.35 - 18.09 0.6483 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 15.59 and 17.82

Weekly Target 115.07
Weekly Target 216.1
Weekly Target 317.296666666667
Weekly Target 418.33
Weekly Target 519.53

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Fri 15 May 2026 17.14 (-5.77%) 17.91 16.26 - 18.49 1.1791 times
Fri 08 May 2026 18.19 (7.13%) 17.58 16.09 - 18.22 1.194 times
Wed 06 May 2026 16.98 (-4.39%) 17.54 16.85 - 18.94 0.6476 times
Fri 01 May 2026 17.76 (11.56%) 16.38 16.00 - 18.08 0.922 times
Fri 24 April 2026 15.92 (7.42%) 15.04 14.85 - 16.72 0.8977 times
Fri 17 April 2026 14.82 (-2.69%) 15.50 14.08 - 16.09 1.3989 times
Fri 10 April 2026 15.23 (-10.2%) 16.78 14.57 - 16.90 0.7014 times
Thu 02 April 2026 16.96 (0.41%) 17.27 15.51 - 17.71 0.9162 times
Fri 27 March 2026 16.89 (9.04%) 15.25 15.21 - 17.94 1.3394 times
Fri 20 March 2026 15.49 (-2.02%) 15.77 15.12 - 16.82 0.8037 times
Fri 13 March 2026 15.81 (-0.13%) 16.28 14.54 - 16.51 1.066 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 15.19 and 18.04

Monthly Target 114.54
Monthly Target 215.84
Monthly Target 317.39
Monthly Target 418.69
Monthly Target 520.24

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Fri 15 May 2026 17.14 (-1.38%) 17.38 16.09 - 18.94 0.6018 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 0.7716 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 0.9396 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.0624 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.6175 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.6298 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.0296 times
Fri 31 October 2025 10.28 (16.95%) 8.79 8.68 - 12.31 1.6626 times
Tue 30 September 2025 8.79 (-20.88%) 11.06 8.65 - 11.27 1.4165 times
Fri 29 August 2025 11.11 (34.34%) 8.10 7.07 - 11.75 1.2686 times
Thu 31 July 2025 8.27 (37.15%) 6.06 5.91 - 8.75 0.9007 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.27
20 day DMA 16.99
35 day DMA 16.48
50 day DMA 16.31
100 day DMA 14.29
150 day DMA 12.91
200 day DMA 12.03

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9117.03
12 day EMA17.0116.9917.05
20 day EMA16.8716.8416.86
35 day EMA16.6216.5916.58
50 day EMA16.2416.216.18

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.1217.08
12 day SMA17.2717.2917.34
20 day SMA16.9916.9216.82
35 day SMA16.4816.4716.46
50 day SMA16.3116.2816.25
100 day SMA14.2914.2114.14
150 day SMA12.9112.8612.81
200 day SMA12.0311.9911.95
Back to top | Use Dark Theme