Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 15.65 and 17.12
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16.826666666667 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 18.3 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.53 (-2.13%) | 17.27 | 16.24 - 17.71 | 1.0579 times | Fri 27 March 2026 | 16.89 (2.36%) | 16.37 | 16.26 - 17.94 | 1.3488 times | Thu 26 March 2026 | 16.50 (1.91%) | 16.10 | 16.06 - 16.88 | 0.8441 times | Wed 25 March 2026 | 16.19 (-0.67%) | 16.12 | 16.05 - 16.56 | 0.8451 times | Tue 24 March 2026 | 16.30 (6.12%) | 15.68 | 15.21 - 16.46 | 1.4261 times | Mon 23 March 2026 | 15.36 (-0.84%) | 15.25 | 15.25 - 16.14 | 1.1246 times | Fri 20 March 2026 | 15.49 (-6.18%) | 16.82 | 15.12 - 16.82 | 0.7946 times | Thu 19 March 2026 | 16.51 (-1.14%) | 15.95 | 15.71 - 16.69 | 0.6576 times | Tue 17 March 2026 | 16.70 (8.65%) | 15.83 | 15.81 - 16.79 | 1.1549 times | Mon 16 March 2026 | 15.37 (-2.78%) | 15.77 | 15.13 - 15.84 | 0.7465 times | Fri 13 March 2026 | 15.81 (-2.35%) | 16.19 | 15.51 - 16.29 | 0.696 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 15.65 and 17.12
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.826666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.53 (-2.13%) | 17.27 | 16.24 - 17.71 | 0.2399 times | Fri 27 March 2026 | 16.89 (9.04%) | 15.25 | 15.21 - 17.94 | 1.2673 times | Fri 20 March 2026 | 15.49 (-2.02%) | 15.77 | 15.12 - 16.82 | 0.7605 times | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.54 - 16.51 | 1.0086 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.3119 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.8622 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 0.9465 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.2534 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 1.6449 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 1.7048 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.5212 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 14.98 and 19.5
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 15.963333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.53 (20.39%) | 13.85 | 13.42 - 17.94 | 0.8599 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.0142 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.5895 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6013 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 0.9829 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.5872 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.3523 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2111 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8599 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9418 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9422 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.15 |
| 20 day DMA | 15.74 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.09 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.41 | 16.17 |
| 12 day EMA | 16.11 | 16.03 | 15.87 |
| 20 day EMA | 15.7 | 15.61 | 15.47 |
| 35 day EMA | 14.9 | 14.8 | 14.68 |
| 50 day EMA | 14.09 | 13.99 | 13.87 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.25 | 15.97 |
| 12 day SMA | 16.15 | 16.09 | 15.95 |
| 20 day SMA | 15.74 | 15.6 | 15.47 |
| 35 day SMA | 14.98 | 14.91 | 14.79 |
| 50 day SMA | 14.09 | 13.99 | 13.88 |
| 100 day SMA | 12.06 | 12 | 11.93 |
| 150 day SMA | 11.43 | 11.38 | 11.33 |
| 200 day SMA | 10.42 | 10.36 | 10.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.