Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 10.76 and 11.72
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.45 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.46 (-5.21%) | 11.86 | 11.02 - 11.98 | 0.7537 times | Thu 29 January 2026 | 12.09 (1.34%) | 12.06 | 11.40 - 12.11 | 0.747 times | Wed 28 January 2026 | 11.93 (1.36%) | 12.13 | 11.68 - 12.27 | 0.8396 times | Tue 27 January 2026 | 11.77 (2.17%) | 11.50 | 11.42 - 11.98 | 0.4991 times | Mon 26 January 2026 | 11.52 (-1.45%) | 11.64 | 11.40 - 11.87 | 0.5723 times | Fri 23 January 2026 | 11.69 (-1.52%) | 12.00 | 11.67 - 12.22 | 0.9415 times | Thu 22 January 2026 | 11.87 (-1.25%) | 12.05 | 11.79 - 12.28 | 1.557 times | Wed 21 January 2026 | 12.02 (7.9%) | 11.24 | 11.17 - 12.23 | 1.7975 times | Tue 20 January 2026 | 11.14 (-4.3%) | 11.59 | 10.70 - 11.66 | 0.9679 times | Fri 16 January 2026 | 11.64 (0.26%) | 11.62 | 11.46 - 11.77 | 1.3244 times | Thu 15 January 2026 | 11.61 (3.85%) | 11.15 | 11.11 - 11.70 | 1.3211 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 10.62 and 11.87
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.7441 times | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 1.1481 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 1.3713 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 1.0018 times | Fri 02 January 2026 | 10.28 (4.05%) | 9.88 | 9.49 - 10.29 | 0.6942 times | Fri 26 December 2025 | 9.88 (5.11%) | 9.43 | 9.40 - 10.17 | 0.57 times | Fri 19 December 2025 | 9.40 (-2.79%) | 9.74 | 9.38 - 10.02 | 1.1321 times | Fri 12 December 2025 | 9.67 (-0.72%) | 9.81 | 9.31 - 9.97 | 1.2425 times | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 1.167 times | Fri 28 November 2025 | 10.33 (5.3%) | 9.94 | 9.53 - 10.45 | 0.929 times | Fri 21 November 2025 | 9.81 (1.24%) | 9.63 | 9.59 - 10.62 | 1.969 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 10.45 and 13.29
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.5836 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.5954 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 0.9732 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.5716 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.3389 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.1992 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8514 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9325 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9329 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.0213 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.3548 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.11 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.61 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.86 | 11.75 |
| 12 day EMA | 11.53 | 11.54 | 11.44 |
| 20 day EMA | 11.22 | 11.19 | 11.1 |
| 35 day EMA | 10.86 | 10.82 | 10.74 |
| 50 day EMA | 10.46 | 10.42 | 10.35 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.8 | 11.76 |
| 12 day SMA | 11.66 | 11.64 | 11.52 |
| 20 day SMA | 11.11 | 11.02 | 10.9 |
| 35 day SMA | 10.52 | 10.47 | 10.4 |
| 50 day SMA | 10.37 | 10.35 | 10.3 |
| 100 day SMA | 10.19 | 10.18 | 10.17 |
| 150 day SMA | 9.61 | 9.58 | 9.53 |
| 200 day SMA | 8.3 | 8.26 | 8.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.