GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.69 and 0.75

Daily Target 10.68
Daily Target 20.7
Daily Target 30.74
Daily Target 40.76
Daily Target 50.8

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.72 (-2.7%) 0.75 0.72 - 0.78 0.9607 times
Wed 01 July 2026 0.74 (-3.9%) 0.79 0.73 - 0.79 0.9677 times
Tue 30 June 2026 0.77 (0%) 0.77 0.75 - 0.81 0.9037 times
Mon 29 June 2026 0.77 (1.32%) 0.74 0.72 - 0.79 1.138 times
Fri 26 June 2026 0.76 (-1.3%) 0.77 0.74 - 0.85 1.4142 times
Thu 25 June 2026 0.77 (6.94%) 0.71 0.69 - 0.78 0.8925 times
Wed 24 June 2026 0.72 (-1.37%) 0.72 0.68 - 0.73 1.0336 times
Tue 23 June 2026 0.73 (-1.35%) 0.75 0.72 - 0.76 0.741 times
Mon 22 June 2026 0.74 (-6.33%) 0.80 0.74 - 0.80 1.1422 times
Thu 18 June 2026 0.79 (-1.25%) 0.82 0.78 - 0.85 0.8065 times
Wed 17 June 2026 0.80 (1.27%) 0.80 0.80 - 0.86 1.6792 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.68 and 0.77

Weekly Target 10.66
Weekly Target 20.69
Weekly Target 30.75
Weekly Target 40.78
Weekly Target 50.84

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.72 (-5.26%) 0.74 0.72 - 0.81 0.695 times
Fri 26 June 2026 0.76 (-3.8%) 0.80 0.68 - 0.85 0.9145 times
Thu 18 June 2026 0.79 (2.6%) 0.80 0.74 - 0.86 0.8303 times
Fri 12 June 2026 0.77 (-14.44%) 0.90 0.76 - 0.96 0.9357 times
Fri 05 June 2026 0.90 (-28%) 1.25 0.88 - 1.29 1.5286 times
Fri 29 May 2026 1.25 (23.76%) 1.03 1.02 - 1.32 1.0804 times
Fri 22 May 2026 1.01 (-9.82%) 1.13 0.94 - 1.18 0.99 times
Fri 15 May 2026 1.12 (-18.25%) 1.36 1.04 - 1.44 1.5815 times
Fri 08 May 2026 1.37 (-2.84%) 1.47 1.33 - 1.48 0.5267 times
Wed 06 May 2026 1.41 (-18.5%) 1.75 1.32 - 1.78 0.9175 times
Fri 01 May 2026 1.73 (29.1%) 1.34 1.25 - 1.83 1.7548 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.69 and 0.76

Monthly Target 10.67
Monthly Target 20.7
Monthly Target 30.74333333333333
Monthly Target 40.77
Monthly Target 50.81

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.72 (-6.49%) 0.79 0.72 - 0.79 0.0859 times
Tue 30 June 2026 0.77 (-38.4%) 1.25 0.68 - 1.29 1.1612 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 1.3981 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 2.0511 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 1.0032 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.706 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.4089 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.5705 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.6054 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 2.0097 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 2.4295 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.76
20 day DMA 0.79
35 day DMA 0.93
50 day DMA 1.08
100 day DMA 0.97
150 day DMA 1.13
200 day DMA 1.35

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.76
12 day EMA0.770.780.79
20 day EMA0.810.820.83
35 day EMA0.940.950.96
50 day EMA1.081.091.1

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.76
12 day SMA0.760.760.76
20 day SMA0.790.810.83
35 day SMA0.930.940.96
50 day SMA1.081.091.1
100 day SMA0.970.970.97
150 day SMA1.131.141.14
200 day SMA1.351.361.37
Back to top | Use Dark Theme