Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 8.16 and 8.37
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.41 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.25 (2.87%) | 8.12 | 8.07 - 8.28 | 1.0379 times | Tue 31 March 2026 | 8.02 (6.08%) | 7.73 | 7.73 - 8.02 | 1.1164 times | Mon 30 March 2026 | 7.56 (0.93%) | 7.60 | 7.55 - 7.67 | 0.6188 times | Fri 27 March 2026 | 7.49 (-1.71%) | 7.51 | 7.47 - 7.58 | 1.1245 times | Thu 26 March 2026 | 7.62 (-1.17%) | 7.65 | 7.52 - 7.71 | 0.7782 times | Wed 25 March 2026 | 7.71 (1.45%) | 7.68 | 7.39 - 7.84 | 1.5632 times | Tue 24 March 2026 | 7.60 (-1.17%) | 7.59 | 7.57 - 7.71 | 0.9425 times | Mon 23 March 2026 | 7.69 (1.59%) | 7.77 | 7.63 - 7.78 | 0.9248 times | Fri 20 March 2026 | 7.57 (-2.57%) | 7.77 | 7.52 - 7.77 | 1.1206 times | Thu 19 March 2026 | 7.77 (-3.12%) | 7.70 | 7.55 - 7.78 | 0.7731 times | Tue 17 March 2026 | 8.02 (-0.37%) | 8.02 | 7.95 - 8.06 | 0.7362 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.9 and 8.63
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.25 (10.15%) | 7.60 | 7.55 - 8.28 | 0.7243 times | Fri 27 March 2026 | 7.49 (-1.06%) | 7.77 | 7.39 - 7.84 | 1.393 times | Fri 20 March 2026 | 7.57 (-3.07%) | 7.96 | 7.52 - 8.10 | 0.9185 times | Fri 13 March 2026 | 7.81 (-9.08%) | 8.49 | 7.78 - 8.77 | 1.6627 times | Fri 06 March 2026 | 8.59 (-5.6%) | 8.91 | 8.44 - 9.11 | 1.2345 times | Fri 27 February 2026 | 9.10 (-3.19%) | 9.29 | 8.28 - 9.31 | 1.728 times | Fri 20 February 2026 | 9.40 (0.86%) | 9.51 | 9.33 - 9.77 | 0.6752 times | Fri 13 February 2026 | 9.32 (0%) | 9.28 | 9.27 - 9.38 | 0.1088 times | Fri 13 February 2026 | 9.32 (0.43%) | 9.35 | 9.07 - 9.64 | 0.8593 times | Fri 06 February 2026 | 9.28 (0.32%) | 9.28 | 9.09 - 9.60 | 0.6957 times | Fri 30 January 2026 | 9.25 (0.33%) | 9.19 | 9.10 - 9.41 | 0.7068 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 8.16 and 8.37
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.25 (2.87%) | 8.12 | 8.07 - 8.28 | 0.0599 times | Tue 31 March 2026 | 8.02 (-11.87%) | 8.91 | 7.39 - 9.11 | 1.2503 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.8981 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.6933 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.8942 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.9834 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.9217 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.82 times | Fri 29 August 2025 | 9.97 (-6.82%) | 10.60 | 9.79 - 10.86 | 1.4756 times | Thu 31 July 2025 | 10.70 (18.36%) | 8.91 | 8.84 - 11.14 | 2.0034 times | Mon 30 June 2025 | 9.04 (8.78%) | 8.42 | 8.18 - 9.09 | 0.9913 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.78 |
| 20 day DMA | 8 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.74 | 7.6 |
| 12 day EMA | 7.9 | 7.84 | 7.81 |
| 20 day EMA | 8.05 | 8.03 | 8.03 |
| 35 day EMA | 8.32 | 8.32 | 8.34 |
| 50 day EMA | 8.66 | 8.68 | 8.71 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.68 | 7.6 |
| 12 day SMA | 7.78 | 7.74 | 7.74 |
| 20 day SMA | 8 | 8.02 | 8.07 |
| 35 day SMA | 8.53 | 8.55 | 8.6 |
| 50 day SMA | 8.75 | 8.76 | 8.78 |
| 100 day SMA | 8.82 | 8.83 | 8.84 |
| 150 day SMA | 9.11 | 9.12 | 9.13 |
| 200 day SMA | 9.28 | 9.28 | 9.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.