Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 9.08 and 9.24
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.1966666666667 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.36 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.19 (-1.08%) | 9.27 | 9.12 - 9.28 | 0.7263 times | Tue 27 January 2026 | 9.29 (0.98%) | 9.26 | 9.25 - 9.41 | 0.8264 times | Mon 26 January 2026 | 9.20 (-0.22%) | 9.19 | 9.10 - 9.40 | 1.1895 times | Fri 23 January 2026 | 9.22 (1.21%) | 9.10 | 9.05 - 9.28 | 0.7035 times | Thu 22 January 2026 | 9.11 (1%) | 9.02 | 8.98 - 9.14 | 0.5701 times | Wed 21 January 2026 | 9.02 (4.4%) | 8.77 | 8.77 - 9.02 | 0.829 times | Tue 20 January 2026 | 8.64 (-2.81%) | 8.64 | 8.63 - 8.76 | 0.9293 times | Fri 16 January 2026 | 8.89 (-0.45%) | 9.05 | 8.82 - 9.07 | 1.0434 times | Thu 15 January 2026 | 8.93 (-3.35%) | 9.16 | 8.91 - 9.16 | 1.0908 times | Wed 14 January 2026 | 9.24 (4.52%) | 9.16 | 9.16 - 9.40 | 2.0918 times | Tue 13 January 2026 | 8.84 (-3.28%) | 9.19 | 8.79 - 9.22 | 1.6342 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 9.04 and 9.35
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.19 (-0.33%) | 9.19 | 9.10 - 9.41 | 0.6192 times | Fri 23 January 2026 | 9.22 (3.71%) | 8.64 | 8.63 - 9.28 | 0.6847 times | Fri 16 January 2026 | 8.89 (-5.12%) | 9.33 | 8.79 - 9.40 | 1.5149 times | Fri 09 January 2026 | 9.37 (1.41%) | 9.32 | 9.17 - 9.57 | 0.8616 times | Fri 02 January 2026 | 9.24 (1.54%) | 9.16 | 9.04 - 9.46 | 0.8656 times | Fri 26 December 2025 | 9.10 (0.89%) | 9.02 | 8.94 - 9.19 | 0.6453 times | Fri 19 December 2025 | 9.02 (-1.31%) | 9.19 | 8.69 - 9.22 | 0.9965 times | Fri 12 December 2025 | 9.14 (3.28%) | 8.91 | 8.81 - 9.22 | 1.2255 times | Fri 05 December 2025 | 8.85 (0%) | 8.76 | 7.64 - 9.02 | 1.9085 times | Fri 28 November 2025 | 8.85 (5.36%) | 8.38 | 8.34 - 8.90 | 0.6782 times | Fri 21 November 2025 | 8.40 (-3.56%) | 8.69 | 8.33 - 8.73 | 1.181 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 8.44 and 9.38
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.19 (-1.71%) | 9.41 | 8.63 - 9.57 | 0.5662 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.7923 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.8713 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.8166 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.7265 times | Fri 29 August 2025 | 9.97 (-6.82%) | 10.60 | 9.79 - 10.86 | 1.3074 times | Thu 31 July 2025 | 10.70 (18.36%) | 8.91 | 8.84 - 11.14 | 1.775 times | Mon 30 June 2025 | 9.04 (8.78%) | 8.42 | 8.18 - 9.09 | 0.8783 times | Fri 30 May 2025 | 8.31 (19.57%) | 7.03 | 6.95 - 8.43 | 1.0497 times | Wed 30 April 2025 | 6.95 (-2.25%) | 7.05 | 6.19 - 7.56 | 1.2168 times | Mon 31 March 2025 | 7.11 (-15.76%) | 8.44 | 6.99 - 8.81 | 1.4595 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.11 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.17 | 9.11 |
| 12 day EMA | 9.14 | 9.13 | 9.1 |
| 20 day EMA | 9.12 | 9.11 | 9.09 |
| 35 day EMA | 9.04 | 9.03 | 9.01 |
| 50 day EMA | 8.96 | 8.95 | 8.94 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.17 | 9.04 |
| 12 day SMA | 9.06 | 9.07 | 9.09 |
| 20 day SMA | 9.17 | 9.16 | 9.15 |
| 35 day SMA | 9.11 | 9.1 | 9.08 |
| 50 day SMA | 8.97 | 8.96 | 8.94 |
| 100 day SMA | 9.24 | 9.25 | 9.25 |
| 150 day SMA | 9.47 | 9.47 | 9.46 |
| 200 day SMA | 9.07 | 9.06 | 9.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.