FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 178.91 and 180.74

Daily Target 1177.47
Daily Target 2178.52
Daily Target 3179.3
Daily Target 4180.35
Daily Target 5181.13

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 179.57 (0.73%) 179.09 178.25 - 180.08 0.4342 times
Thu 24 September 2026 178.26 (-0.74%) 177.52 176.69 - 179.14 0.5712 times
Wed 23 September 2026 179.59 (-1.79%) 181.38 179.07 - 181.82 1.6211 times
Tue 22 September 2026 182.86 (0.98%) 180.94 180.80 - 183.21 0.7538 times
Mon 21 September 2026 181.08 (1.59%) 180.40 179.15 - 181.42 0.5632 times
Fri 18 September 2026 178.25 (0.8%) 177.00 176.44 - 178.32 1.2601 times
Thu 17 September 2026 176.84 (1.49%) 178.10 176.59 - 178.47 0.715 times
Wed 16 September 2026 174.24 (0.85%) 174.83 172.93 - 176.10 0.7387 times
Tue 15 September 2026 172.77 (-0.13%) 173.62 172.44 - 174.04 2.0751 times
Mon 14 September 2026 172.99 (-4.31%) 172.75 171.63 - 173.57 1.2675 times
Fri 11 September 2026 180.78 (2%) 179.64 179.25 - 181.26 0.5571 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 174.87 and 181.39

Weekly Target 1173.3
Weekly Target 2176.44
Weekly Target 3179.82333333333
Weekly Target 4182.96
Weekly Target 5186.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 179.57 (0.74%) 180.40 176.69 - 183.21 0.7743 times
Fri 18 September 2026 178.25 (-1.4%) 172.75 171.63 - 178.47 1.1892 times
Fri 11 September 2026 180.78 (1%) 181.61 177.00 - 182.90 0.5037 times
Fri 04 September 2026 178.99 (-0.11%) 179.01 174.20 - 179.68 1.076 times
Fri 28 August 2026 179.19 (-0.96%) 179.45 177.31 - 182.97 0.7586 times
Fri 21 August 2026 180.93 (-3.69%) 188.77 180.86 - 189.83 1.3709 times
Fri 14 August 2026 187.87 (0.77%) 187.66 185.09 - 191.52 0.9366 times
Fri 07 August 2026 186.43 (3.95%) 179.10 178.07 - 188.90 1.9732 times
Fri 31 July 2026 179.35 (1.1%) 178.70 166.40 - 181.31 1.2559 times
Fri 24 July 2026 177.40 (0%) 179.81 176.76 - 179.81 0.1616 times
Fri 24 July 2026 177.40 (-0.25%) 179.22 176.76 - 181.32 0.8443 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 175.6 and 187.18

Monthly Target 1166.56
Monthly Target 2173.06
Monthly Target 3178.13666666667
Monthly Target 4184.64
Monthly Target 5189.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 179.57 (0.66%) 176.30 171.63 - 183.21 0.7153 times
Mon 31 August 2026 178.39 (-0.54%) 179.10 177.31 - 191.52 1.0983 times
Fri 31 July 2026 179.35 (-6.47%) 188.80 166.40 - 189.58 0.9907 times
Tue 30 June 2026 191.75 (-0.68%) 192.11 181.25 - 199.69 1.1869 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.3702 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.2717 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 0.8555 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.2515 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.7697 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.4901 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.4527 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 180.27
12 day DMA 177.87
20 day DMA 178.08
35 day DMA 180.68
50 day DMA 180.19
100 day DMA 185.08
150 day DMA 181.68
200 day DMA 176.72

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA179.32179.19179.66
12 day EMA178.83178.7178.78
20 day EMA178.94178.87178.93
35 day EMA179.3179.28179.34
50 day EMA180.22180.25180.33

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA180.27180.01179.72
12 day SMA177.87177.92178.23
20 day SMA178.08178.19178.32
35 day SMA180.68180.85181.09
50 day SMA180.19180.15180.14
100 day SMA185.08185.26185.41
150 day SMA181.68181.64181.62
200 day SMA176.72176.6176.47
Back to top | Use Dark Theme