Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 190.9 and 193.32
| Daily Target 1 | 188.99 |
| Daily Target 2 | 190.39 |
| Daily Target 3 | 191.41333333333 |
| Daily Target 4 | 192.81 |
| Daily Target 5 | 193.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 191.78 (-2.81%) | 191.45 | 190.02 - 192.44 | 0.8229 times | Thu 14 May 2026 | 197.33 (0.04%) | 196.72 | 196.06 - 197.80 | 0.5443 times | Wed 13 May 2026 | 197.26 (1.09%) | 195.96 | 195.01 - 197.76 | 1.0178 times | Tue 12 May 2026 | 195.13 (-2.34%) | 196.81 | 192.65 - 196.81 | 0.958 times | Mon 11 May 2026 | 199.80 (1.31%) | 196.29 | 196.09 - 199.99 | 1.1189 times | Fri 08 May 2026 | 197.22 (2.26%) | 196.16 | 196.02 - 197.50 | 1.0674 times | Thu 07 May 2026 | 192.87 (-2.46%) | 199.03 | 192.38 - 199.03 | 1.383 times | Wed 06 May 2026 | 197.73 (-0.04%) | 196.13 | 194.93 - 198.00 | 1.5016 times | Wed 06 May 2026 | 197.80 (2.33%) | 196.13 | 194.93 - 198.00 | 1.1385 times | Tue 05 May 2026 | 193.29 (1.82%) | 191.25 | 190.16 - 194.21 | 0.4474 times | Mon 04 May 2026 | 189.84 (-0.68%) | 190.96 | 188.74 - 192.44 | 0.618 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 185.92 and 195.89
| Weekly Target 1 | 183.96 |
| Weekly Target 2 | 187.87 |
| Weekly Target 3 | 193.93 |
| Weekly Target 4 | 197.84 |
| Weekly Target 5 | 203.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 191.78 (-2.76%) | 196.29 | 190.02 - 199.99 | 1.254 times | Fri 08 May 2026 | 197.22 (-0.29%) | 196.13 | 192.38 - 199.03 | 1.1107 times | Wed 06 May 2026 | 197.80 (3.48%) | 190.96 | 188.74 - 198.00 | 0.6194 times | Fri 01 May 2026 | 191.14 (2.1%) | 188.21 | 183.35 - 192.50 | 0.9953 times | Fri 24 April 2026 | 187.20 (2.12%) | 181.37 | 180.58 - 187.49 | 1.2165 times | Fri 17 April 2026 | 183.31 (3.05%) | 177.24 | 176.69 - 184.48 | 1.5394 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 1.0013 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.5234 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 1.407 times | Fri 20 March 2026 | 160.67 (-2.77%) | 167.61 | 159.98 - 169.40 | 0.333 times | Fri 13 March 2026 | 165.24 (-0.41%) | 162.25 | 161.69 - 171.81 | 0.5029 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 184.64 and 195.89
| Monthly Target 1 | 182.25 |
| Monthly Target 2 | 187.02 |
| Monthly Target 3 | 193.50333333333 |
| Monthly Target 4 | 198.27 |
| Monthly Target 5 | 204.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 191.78 (0.41%) | 192.40 | 188.74 - 199.99 | 1.077 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.7019 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.1448 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.6748 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.0301 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.6558 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.6058 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.925 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.719 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.4657 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.481 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 196.26 |
| 12 day DMA | 195.1 |
| 20 day DMA | 191.31 |
| 35 day DMA | 183.7 |
| 50 day DMA | 178.31 |
| 100 day DMA | 171.82 |
| 150 day DMA | 165.71 |
| 200 day DMA | 160.88 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.11 | 196.78 | 196.5 |
| 12 day EMA | 193.93 | 194.32 | 193.77 |
| 20 day EMA | 191.04 | 190.96 | 190.29 |
| 35 day EMA | 185.53 | 185.16 | 184.44 |
| 50 day EMA | 179.61 | 179.11 | 178.37 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.26 | 197.35 | 196.46 |
| 12 day SMA | 195.1 | 195.03 | 193.95 |
| 20 day SMA | 191.31 | 190.87 | 190.17 |
| 35 day SMA | 183.7 | 182.78 | 181.76 |
| 50 day SMA | 178.31 | 177.84 | 177.31 |
| 100 day SMA | 171.82 | 171.44 | 170.99 |
| 150 day SMA | 165.71 | 165.43 | 165.13 |
| 200 day SMA | 160.88 | 160.63 | 160.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.