Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 179.96 and 186.61
| Daily Target 1 | 178.55 |
| Daily Target 2 | 181.36 |
| Daily Target 3 | 185.2 |
| Daily Target 4 | 188.01 |
| Daily Target 5 | 191.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 184.17 (-1.62%) | 188.52 | 182.39 - 189.04 | 1.1696 times | Wed 01 July 2026 | 187.21 (-2.37%) | 188.80 | 187.10 - 189.58 | 0.6747 times | Tue 30 June 2026 | 191.75 (1.8%) | 189.19 | 188.83 - 191.99 | 0.8364 times | Mon 29 June 2026 | 188.36 (1.76%) | 186.26 | 184.87 - 188.51 | 0.4226 times | Fri 26 June 2026 | 185.11 (-2.7%) | 187.44 | 184.54 - 187.88 | 0.758 times | Thu 25 June 2026 | 190.25 (1.12%) | 190.75 | 188.44 - 191.43 | 0.6409 times | Wed 24 June 2026 | 188.15 (-0.3%) | 188.02 | 186.40 - 189.51 | 0.9429 times | Tue 23 June 2026 | 188.72 (-4.46%) | 190.87 | 188.15 - 191.46 | 0.9593 times | Mon 22 June 2026 | 197.52 (1.46%) | 195.31 | 195.18 - 197.68 | 1.1586 times | Thu 18 June 2026 | 194.68 (1.9%) | 194.00 | 193.05 - 195.17 | 2.4369 times | Wed 17 June 2026 | 191.05 (-0.56%) | 193.64 | 190.56 - 194.58 | 0.6061 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 178.48 and 188.08
| Weekly Target 1 | 176.58 |
| Weekly Target 2 | 180.38 |
| Weekly Target 3 | 186.18333333333 |
| Weekly Target 4 | 189.98 |
| Weekly Target 5 | 195.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 184.17 (-0.51%) | 186.26 | 182.39 - 191.99 | 0.7551 times | Fri 26 June 2026 | 185.11 (-4.92%) | 195.31 | 184.54 - 197.68 | 1.0851 times | Thu 18 June 2026 | 194.68 (3%) | 192.72 | 190.56 - 195.17 | 1.1627 times | Fri 12 June 2026 | 189.01 (0.77%) | 190.40 | 181.25 - 192.34 | 0.9756 times | Fri 05 June 2026 | 187.56 (-2.85%) | 192.11 | 186.97 - 199.69 | 0.9556 times | Fri 29 May 2026 | 193.07 (0.3%) | 196.38 | 191.59 - 197.57 | 0.9166 times | Fri 22 May 2026 | 192.50 (0.38%) | 192.32 | 182.73 - 193.90 | 1.2202 times | Fri 15 May 2026 | 191.78 (-2.76%) | 196.29 | 190.02 - 199.99 | 1.2309 times | Fri 08 May 2026 | 197.22 (-0.29%) | 196.13 | 192.38 - 199.03 | 1.0902 times | Wed 06 May 2026 | 197.80 (3.48%) | 190.96 | 188.74 - 198.00 | 0.608 times | Fri 01 May 2026 | 191.14 (2.1%) | 188.21 | 183.35 - 192.50 | 0.977 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 179.69 and 186.88
| Monthly Target 1 | 178.19 |
| Monthly Target 2 | 181.18 |
| Monthly Target 3 | 185.38 |
| Monthly Target 4 | 188.37 |
| Monthly Target 5 | 192.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 184.17 (-3.95%) | 188.80 | 182.39 - 189.58 | 0.1404 times | Tue 30 June 2026 | 191.75 (-0.68%) | 192.11 | 181.25 - 199.69 | 1.4032 times | Fri 29 May 2026 | 193.07 (1.09%) | 192.40 | 182.73 - 199.99 | 1.62 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.5035 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.0114 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.4796 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 0.91 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.5794 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.5352 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.8172 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.6352 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 187.32 |
| 12 day DMA | 189.92 |
| 20 day DMA | 189.64 |
| 35 day DMA | 191.18 |
| 50 day DMA | 191.33 |
| 100 day DMA | 181.68 |
| 150 day DMA | 173.6 |
| 200 day DMA | 168.38 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.3 | 188.86 | 189.68 |
| 12 day EMA | 188.86 | 189.71 | 190.16 |
| 20 day EMA | 189.61 | 190.18 | 190.49 |
| 35 day EMA | 189.88 | 190.22 | 190.4 |
| 50 day EMA | 190.18 | 190.43 | 190.56 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.32 | 188.54 | 188.72 |
| 12 day SMA | 189.92 | 190.61 | 190.76 |
| 20 day SMA | 189.64 | 190.28 | 190.8 |
| 35 day SMA | 191.18 | 191.5 | 191.86 |
| 50 day SMA | 191.33 | 191.33 | 191.2 |
| 100 day SMA | 181.68 | 181.58 | 181.42 |
| 150 day SMA | 173.6 | 173.36 | 173.1 |
| 200 day SMA | 168.38 | 168.2 | 168.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.