FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 163.89 and 165.53

Daily Target 1162.57
Daily Target 2163.57
Daily Target 3164.21333333333
Daily Target 4165.21
Daily Target 5165.85

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 January 2026 164.56 (0.19%) 164.00 163.22 - 164.86 1.6136 times
Tue 27 January 2026 164.24 (2.04%) 162.79 162.15 - 164.41 1.1822 times
Mon 26 January 2026 160.96 (0.64%) 160.50 160.10 - 161.29 1.0379 times
Fri 23 January 2026 159.93 (0.4%) 158.91 158.24 - 159.94 1.2556 times
Thu 22 January 2026 159.30 (0.29%) 160.27 158.50 - 160.42 0.939 times
Wed 21 January 2026 158.84 (1.19%) 157.55 156.63 - 159.46 0.9384 times
Tue 20 January 2026 156.97 (-1.43%) 157.40 156.51 - 158.18 0.8408 times
Fri 16 January 2026 159.24 (1.12%) 158.56 158.49 - 159.85 0.7548 times
Thu 15 January 2026 157.47 (0.7%) 157.64 157.33 - 158.30 0.6204 times
Wed 14 January 2026 156.38 (-0.11%) 156.94 155.37 - 157.09 0.8173 times
Tue 13 January 2026 156.56 (-0.17%) 156.54 155.96 - 156.91 0.9794 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 162.33 and 167.09

Weekly Target 1158.41
Weekly Target 2161.49
Weekly Target 3163.17333333333
Weekly Target 4166.25
Weekly Target 5167.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 January 2026 164.56 (2.9%) 160.50 160.10 - 164.86 1.2599 times
Fri 23 January 2026 159.93 (0.43%) 157.40 156.51 - 160.42 1.3059 times
Fri 16 January 2026 159.24 (2.04%) 155.75 155.37 - 159.85 1.2568 times
Fri 09 January 2026 156.05 (0.15%) 157.12 154.36 - 158.09 1.3412 times
Fri 02 January 2026 155.82 (0.63%) 154.23 152.95 - 155.92 0.7543 times
Fri 26 December 2025 154.84 (1.37%) 153.58 153.06 - 154.91 0.5693 times
Fri 19 December 2025 152.75 (0.16%) 154.24 149.77 - 154.39 1.1728 times
Fri 12 December 2025 152.50 (-0.68%) 154.41 151.66 - 155.76 0.888 times
Fri 05 December 2025 153.55 (0.57%) 151.49 150.76 - 154.52 0.8516 times
Fri 28 November 2025 152.68 (4.03%) 147.51 146.14 - 152.76 0.6002 times
Fri 21 November 2025 146.76 (-3.9%) 151.83 144.62 - 152.65 1.0975 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 159.46 and 169.96

Monthly Target 1150.76
Monthly Target 2157.66
Monthly Target 3161.26
Monthly Target 4168.16
Monthly Target 5171.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 January 2026 164.56 (7.54%) 154.77 154.36 - 164.86 1.6552 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 1.172 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 1.0826 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 1.6531 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 1.2849 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.8322 times
Thu 31 July 2025 142.22 (2.3%) 138.63 137.37 - 145.44 0.8595 times
Mon 30 June 2025 139.02 (7%) 130.06 128.79 - 139.26 0.5323 times
Fri 30 May 2025 129.93 (9.53%) 119.86 119.30 - 131.66 0.4541 times
Wed 30 April 2025 118.62 (4.85%) 112.72 99.78 - 118.83 0.4743 times
Mon 31 March 2025 113.13 (-3.6%) 118.64 111.14 - 120.39 0.7659 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 161.8
12 day DMA 159.27
20 day DMA 157.82
35 day DMA 156.02
50 day DMA 154.38
100 day DMA 153.37
150 day DMA 149.5
200 day DMA 143.39

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA162.27161.12159.56
12 day EMA159.97159.13158.2
20 day EMA158.48157.84157.17
35 day EMA156.7156.24155.77
50 day EMA155.2154.82154.44

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA161.8160.65159.2
12 day SMA159.27158.56157.77
20 day SMA157.82157.31156.84
35 day SMA156.02155.7155.4
50 day SMA154.38154.15153.99
100 day SMA153.37153.15152.92
150 day SMA149.5149.32149.11
200 day SMA143.39143.13142.87
Back to top | Use Dark Theme