FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 154.71 and 159.62

Daily Target 1153.75
Daily Target 2155.66
Daily Target 3158.65666666667
Daily Target 4160.57
Daily Target 5163.57

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 157.58 (-1.2%) 161.65 156.74 - 161.65 0.6357 times
Fri 27 March 2026 159.50 (-1.28%) 160.22 158.99 - 161.41 0.5901 times
Thu 26 March 2026 161.57 (-3.91%) 165.38 161.43 - 166.20 4.7671 times
Wed 25 March 2026 168.14 (1.68%) 168.81 167.57 - 169.18 0.5525 times
Tue 24 March 2026 165.37 (0.25%) 162.29 162.15 - 166.24 0.8849 times
Mon 23 March 2026 164.95 (2.66%) 164.97 163.82 - 167.80 0.7776 times
Fri 20 March 2026 160.67 (-3.5%) 166.38 159.98 - 166.38 0.4501 times
Thu 19 March 2026 166.49 (-1.18%) 166.05 163.13 - 167.43 0.3933 times
Tue 17 March 2026 168.47 (0.5%) 169.35 167.68 - 169.40 0.4949 times
Mon 16 March 2026 167.64 (1.45%) 167.61 166.75 - 168.51 0.4539 times
Fri 13 March 2026 165.24 (-0.74%) 167.91 164.84 - 168.81 0.4631 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 154.71 and 159.62

Weekly Target 1153.75
Weekly Target 2155.66
Weekly Target 3158.65666666667
Weekly Target 4160.57
Weekly Target 5163.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 157.58 (-1.2%) 161.65 156.74 - 161.65 0.1483 times
Fri 27 March 2026 159.50 (-0.73%) 164.97 158.99 - 169.18 1.7664 times
Fri 20 March 2026 160.67 (-2.77%) 167.61 159.98 - 169.40 0.4181 times
Fri 13 March 2026 165.24 (-0.41%) 162.25 161.69 - 171.81 0.6314 times
Fri 06 March 2026 165.92 (-6.71%) 174.52 163.99 - 177.24 0.9865 times
Fri 27 February 2026 177.85 (1.15%) 175.23 173.53 - 179.35 1.175 times
Fri 20 February 2026 175.82 (0.24%) 174.31 172.93 - 176.64 0.8467 times
Fri 13 February 2026 175.40 (0%) 174.41 172.75 - 176.30 0.2128 times
Fri 13 February 2026 175.40 (2.66%) 171.46 171.46 - 178.79 2.75 times
Fri 06 February 2026 170.85 (3.63%) 164.52 164.52 - 171.40 1.0649 times
Fri 30 January 2026 164.87 (3.09%) 160.50 160.10 - 167.69 1.1412 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 146.91 and 167.41

Monthly Target 1143.35
Monthly Target 2150.47
Monthly Target 3163.85333333333
Monthly Target 4170.97
Monthly Target 5184.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 157.58 (-11.4%) 174.52 156.74 - 177.24 1.376 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 2.107 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 1.2959 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.8251 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.7621 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 1.1637 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 0.9045 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.5859 times
Thu 31 July 2025 142.22 (2.3%) 138.63 137.37 - 145.44 0.6051 times
Mon 30 June 2025 139.02 (7%) 130.06 128.79 - 139.26 0.3747 times
Fri 30 May 2025 129.93 (9.53%) 119.86 119.30 - 131.66 0.3197 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 162.43
12 day DMA 164.34
20 day DMA 166.43
35 day DMA 170.44
50 day DMA 168.38
100 day DMA 160.96
150 day DMA 157.44
200 day DMA 153.16

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA161.13162.91164.62
12 day EMA163.96165.12166.14
20 day EMA165.72166.58167.33
35 day EMA166.13166.63167.05
50 day EMA166.79167.17167.48

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA162.43163.91164.14
12 day SMA164.34165.3166.09
20 day SMA166.43167.44168.39
35 day SMA170.44170.82171
50 day SMA168.38168.38168.32
100 day SMA160.96160.96160.93
150 day SMA157.44157.34157.24
200 day SMA153.16153.04152.9
Back to top | Use Dark Theme