Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 30.66 and 30.86
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 30.693333333333 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 30.89 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.76 (-2.29%) | 30.76 | 30.56 - 30.76 | 1.0588 times | Thu 14 May 2026 | 31.48 (-1.63%) | 31.53 | 31.48 - 31.59 | 0.3399 times | Wed 13 May 2026 | 32.00 (1.11%) | 31.81 | 31.81 - 32.00 | 3.9085 times | Tue 12 May 2026 | 31.65 (-1.03%) | 31.60 | 31.10 - 31.65 | 0.4052 times | Mon 11 May 2026 | 31.98 (-0.25%) | 31.92 | 31.92 - 31.98 | 0.0261 times | Fri 08 May 2026 | 32.06 (2.2%) | 31.72 | 31.72 - 32.06 | 0.2222 times | Thu 07 May 2026 | 31.37 (-1.97%) | 31.40 | 31.37 - 31.43 | 1.817 times | Wed 06 May 2026 | 32.00 (0%) | 31.78 | 31.78 - 32.00 | 0.2092 times | Wed 06 May 2026 | 32.00 (3.76%) | 31.78 | 31.78 - 32.00 | 0.2092 times | Tue 05 May 2026 | 30.84 (1.78%) | 30.68 | 30.68 - 30.93 | 1.8039 times | Mon 04 May 2026 | 30.30 (-0.13%) | 30.54 | 30.27 - 30.54 | 0.1569 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 29.94 and 31.38
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.106666666667 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 0.7978 times | Fri 08 May 2026 | 32.06 (0.19%) | 31.78 | 31.37 - 32.06 | 0.3126 times | Wed 06 May 2026 | 32.00 (5.47%) | 30.54 | 30.27 - 32.00 | 0.3017 times | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.2381 times | Fri 24 April 2026 | 30.62 (-2.05%) | 30.83 | 30.20 - 30.97 | 1.8901 times | Fri 17 April 2026 | 31.26 (2.93%) | 30.62 | 30.62 - 31.53 | 0.0327 times | Fri 10 April 2026 | 30.37 (7.77%) | 28.38 | 27.78 - 30.37 | 0.2035 times | Thu 02 April 2026 | 28.18 (6.02%) | 26.75 | 26.30 - 28.76 | 0.2108 times | Fri 27 March 2026 | 26.58 (0.49%) | 27.32 | 26.46 - 27.78 | 5.8593 times | Fri 20 March 2026 | 26.45 (-4.82%) | 28.20 | 26.31 - 28.45 | 0.1533 times | Fri 13 March 2026 | 27.79 (-3.17%) | 28.14 | 27.79 - 29.40 | 0.4834 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 30.48 and 32.34
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 31.006666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.76 (0.92%) | 30.20 | 30.20 - 32.06 | 0.0845 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1383 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.7481 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1137 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.273 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.621 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.565 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.1905 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.8957 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.3703 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 3.624 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.4 |
| 20 day DMA | 30.94 |
| 35 day DMA | 30.35 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.51 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.69 | 31.79 |
| 12 day EMA | 31.3 | 31.4 | 31.39 |
| 20 day EMA | 31.02 | 31.05 | 31 |
| 35 day EMA | 30.41 | 30.39 | 30.33 |
| 50 day EMA | 29.81 | 29.77 | 29.7 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.83 | 31.81 |
| 12 day SMA | 31.4 | 31.38 | 31.22 |
| 20 day SMA | 30.94 | 30.96 | 30.94 |
| 35 day SMA | 30.35 | 30.23 | 30.1 |
| 50 day SMA | 29.6 | 29.56 | 29.53 |
| 100 day SMA | 29.51 | 29.48 | 29.44 |
| 150 day SMA | 28.76 | 28.73 | 28.71 |
| 200 day SMA | 28.22 | 28.19 | 28.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.