Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 32.87 and 33.28
| Daily Target 1 | 32.8 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.206666666667 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.62 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.07 (-2.04%) | 33.45 | 33.07 - 33.48 | 1.0876 times | Tue 30 June 2026 | 33.76 (1.41%) | 33.37 | 33.37 - 33.76 | 0.1444 times | Mon 29 June 2026 | 33.29 (1.25%) | 33.00 | 32.71 - 33.29 | 0.1059 times | Fri 26 June 2026 | 32.88 (-1.53%) | 32.84 | 32.84 - 33.04 | 6.1598 times | Thu 25 June 2026 | 33.39 (2.05%) | 33.63 | 33.13 - 33.63 | 0.5967 times | Wed 24 June 2026 | 32.72 (-0.88%) | 32.71 | 32.64 - 32.87 | 0.2887 times | Tue 23 June 2026 | 33.01 (-4.35%) | 33.00 | 32.99 - 33.24 | 0.5582 times | Mon 22 June 2026 | 34.51 (0.76%) | 34.30 | 34.30 - 34.54 | 0.0962 times | Thu 18 June 2026 | 34.25 (2%) | 34.29 | 34.13 - 34.29 | 0.8662 times | Wed 17 June 2026 | 33.58 (0.45%) | 34.10 | 33.58 - 34.39 | 0.0962 times | Tue 16 June 2026 | 33.43 (-0.98%) | 34.06 | 33.43 - 34.06 | 0.5967 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 32.89 and 33.94
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.18 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.07 (0.58%) | 33.00 | 32.71 - 33.76 | 0.261 times | Fri 26 June 2026 | 32.88 (-4%) | 34.30 | 32.64 - 34.54 | 1.5021 times | Thu 18 June 2026 | 34.25 (4.96%) | 33.76 | 33.43 - 34.39 | 0.3136 times | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 3.6219 times | Fri 05 June 2026 | 31.09 (-3.09%) | 32.01 | 31.09 - 32.86 | 0.1145 times | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.0958 times | Fri 22 May 2026 | 30.99 (0.75%) | 30.95 | 29.92 - 31.24 | 2.6324 times | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 0.8243 times | Fri 08 May 2026 | 32.06 (0.19%) | 31.78 | 31.37 - 32.06 | 0.3229 times | Wed 06 May 2026 | 32.00 (5.47%) | 30.54 | 30.27 - 32.00 | 0.3117 times | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.246 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 32.87 and 33.28
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 33.206666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.07 (-2.04%) | 33.45 | 33.07 - 33.48 | 0.0142 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.376 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2861 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1685 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.9119 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1385 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.9893 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7569 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.9075 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.451 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 1.0917 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.47 |
| 20 day DMA | 32.82 |
| 35 day DMA | 32.24 |
| 50 day DMA | 31.82 |
| 100 day DMA | 30.52 |
| 150 day DMA | 29.82 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.39 | 33.21 |
| 12 day EMA | 33.15 | 33.17 | 33.06 |
| 20 day EMA | 32.88 | 32.86 | 32.76 |
| 35 day EMA | 32.4 | 32.36 | 32.28 |
| 50 day EMA | 31.89 | 31.84 | 31.76 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.21 | 33.06 |
| 12 day SMA | 33.47 | 33.43 | 33.31 |
| 20 day SMA | 32.82 | 32.8 | 32.73 |
| 35 day SMA | 32.24 | 32.21 | 32.16 |
| 50 day SMA | 31.82 | 31.77 | 31.71 |
| 100 day SMA | 30.52 | 30.48 | 30.43 |
| 150 day SMA | 29.82 | 29.78 | 29.73 |
| 200 day SMA | 29.18 | 29.15 | 29.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.