GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 32.82 and 33.05

Daily Target 132.63
Daily Target 232.77
Daily Target 332.856666666667
Daily Target 433
Daily Target 533.09

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Fri 25 September 2026 32.92 (1.2%) 32.72 32.71 - 32.94 0.2293 times
Thu 24 September 2026 32.53 (-1.12%) 32.48 32.25 - 32.61 0.5869 times
Wed 23 September 2026 32.90 (-1.91%) 33.24 32.90 - 33.24 0.321 times
Tue 22 September 2026 33.54 (1.39%) 33.23 33.23 - 33.61 1.2196 times
Mon 21 September 2026 33.08 (1.25%) 32.98 32.93 - 33.14 0.9812 times
Fri 18 September 2026 32.67 (0.18%) 32.69 32.53 - 32.69 0.3806 times
Thu 17 September 2026 32.61 (1.43%) 32.69 32.55 - 32.69 5.9697 times
Wed 16 September 2026 32.15 (0.09%) 32.47 32.00 - 32.48 0.1788 times
Tue 15 September 2026 32.12 (-0.34%) 32.11 32.08 - 32.12 0.0688 times
Mon 14 September 2026 32.23 (-2.07%) 32.18 32.18 - 32.39 0.0642 times
Fri 11 September 2026 32.91 (0.64%) 32.96 32.88 - 32.96 0.1559 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 31.91 and 33.27

Weekly Target 131.57
Weekly Target 232.24
Weekly Target 332.926666666667
Weekly Target 433.6
Weekly Target 534.29

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Fri 25 September 2026 32.92 (0.77%) 32.98 32.25 - 33.61 0.3129 times
Fri 18 September 2026 32.67 (-0.73%) 32.18 32.00 - 32.69 0.6246 times
Fri 11 September 2026 32.91 (-2.4%) 33.77 32.70 - 33.82 0.4453 times
Fri 04 September 2026 33.72 (-0.41%) 33.63 32.80 - 33.75 0.1156 times
Fri 28 August 2026 33.86 (-1.54%) 34.29 33.77 - 34.51 1.3605 times
Fri 21 August 2026 34.39 (0.94%) 34.65 33.58 - 34.70 1.5965 times
Fri 14 August 2026 34.07 (1.98%) 33.49 33.48 - 34.13 0.5171 times
Fri 07 August 2026 33.41 (6.4%) 31.56 31.56 - 33.41 4.8227 times
Fri 31 July 2026 31.40 (-0.29%) 31.53 30.69 - 31.78 0.1939 times
Fri 24 July 2026 31.49 (0%) 31.54 31.49 - 31.54 0.0107 times
Fri 24 July 2026 31.49 (0.16%) 31.47 31.30 - 32.14 0.0267 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 31.55 and 33.37

Monthly Target 131.09
Monthly Target 232.01
Monthly Target 332.913333333333
Monthly Target 433.83
Monthly Target 534.73

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Fri 25 September 2026 32.92 (-2.05%) 33.07 32.00 - 33.82 0.4446 times
Mon 31 August 2026 33.61 (7.04%) 31.56 31.56 - 34.70 2.5005 times
Fri 31 July 2026 31.40 (-6.99%) 33.45 30.69 - 33.62 0.2595 times
Tue 30 June 2026 33.76 (5.24%) 32.01 30.37 - 34.54 0.3855 times
Fri 29 May 2026 32.08 (5.25%) 30.20 29.92 - 32.14 0.2934 times
Thu 30 April 2026 30.48 (10.35%) 28.76 27.53 - 31.53 0.1728 times
Tue 31 March 2026 27.62 (-10.32%) 30.40 26.30 - 30.50 0.935 times
Fri 27 February 2026 30.80 (5.66%) 29.20 28.23 - 30.88 0.142 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 4.0905 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.7761 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.9559 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 32.99
12 day DMA 32.7
20 day DMA 33
35 day DMA 33.44
50 day DMA 32.96
100 day DMA 32.6
150 day DMA 31.52
200 day DMA 30.89

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8532.8232.97
12 day EMA32.8932.8932.95
20 day EMA32.9832.9933.04
35 day EMA32.8832.8832.9
50 day EMA32.8832.8832.89

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9932.9432.96
12 day SMA32.732.7232.81
20 day SMA3333.0733.15
35 day SMA33.4433.4433.45
50 day SMA32.9632.9332.91
100 day SMA32.632.5932.58
150 day SMA31.5231.531.49
200 day SMA30.8930.8630.84
Back to top | Use Dark Theme