Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.41 and 1.57
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.5433333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.7 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.49 (-2.61%) | 1.55 | 1.49 - 1.65 | 0.1702 times | Tue 30 June 2026 | 1.53 (-1.92%) | 1.55 | 1.53 - 1.55 | 0.0403 times | Mon 29 June 2026 | 1.56 (0%) | 1.56 | 1.53 - 1.57 | 0.0224 times | Fri 26 June 2026 | 1.56 (0.65%) | 1.56 | 1.56 - 1.56 | 0.0313 times | Thu 25 June 2026 | 1.55 (-5.49%) | 1.55 | 1.55 - 1.55 | 0.0075 times | Wed 24 June 2026 | 1.64 (6.49%) | 1.53 | 1.52 - 1.64 | 0.1343 times | Tue 23 June 2026 | 1.54 (-1.28%) | 1.55 | 1.54 - 1.62 | 0.197 times | Mon 22 June 2026 | 1.56 (-1.89%) | 1.54 | 1.52 - 1.67 | 0.1582 times | Thu 18 June 2026 | 1.59 (12.77%) | 1.43 | 1.22 - 2.03 | 9.1626 times | Wed 17 June 2026 | 1.41 (5.22%) | 1.39 | 1.32 - 1.43 | 0.0761 times | Tue 16 June 2026 | 1.34 (-3.6%) | 1.35 | 1.34 - 1.40 | 0.091 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.41 and 1.57
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.49 (-4.49%) | 1.56 | 1.49 - 1.65 | 0.1541 times | Fri 26 June 2026 | 1.56 (-1.89%) | 1.54 | 1.52 - 1.67 | 0.3496 times | Thu 18 June 2026 | 1.59 (8.9%) | 1.44 | 1.22 - 2.03 | 6.3169 times | Fri 12 June 2026 | 1.46 (-4.58%) | 1.52 | 1.46 - 1.57 | 0.1719 times | Fri 05 June 2026 | 1.53 (6.25%) | 1.46 | 1.31 - 1.82 | 1.0321 times | Fri 29 May 2026 | 1.44 (-4%) | 1.39 | 1.39 - 1.46 | 0.1205 times | Fri 22 May 2026 | 1.50 (-5.06%) | 1.62 | 1.45 - 1.80 | 0.32 times | Fri 15 May 2026 | 1.58 (-21.78%) | 2.02 | 1.32 - 2.11 | 0.9837 times | Fri 08 May 2026 | 2.02 (-14.41%) | 2.34 | 2.01 - 2.41 | 0.3556 times | Wed 06 May 2026 | 2.36 (-6.72%) | 2.51 | 2.33 - 2.59 | 0.1956 times | Fri 01 May 2026 | 2.53 (0.8%) | 2.45 | 2.25 - 2.56 | 0.3437 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.41 and 1.57
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.49 (-2.61%) | 1.55 | 1.49 - 1.65 | 0.0062 times | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 0.4381 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.1107 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 0.3344 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 0.3279 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.1187 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.2235 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.4332 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.5474 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 7.4599 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.2249 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.55 | 1.56 |
| 12 day EMA | 1.52 | 1.53 | 1.53 |
| 20 day EMA | 1.55 | 1.56 | 1.56 |
| 35 day EMA | 1.71 | 1.72 | 1.73 |
| 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.57 | 1.57 |
| 12 day SMA | 1.51 | 1.51 | 1.51 |
| 20 day SMA | 1.53 | 1.54 | 1.54 |
| 35 day SMA | 1.53 | 1.54 | 1.55 |
| 50 day SMA | 1.78 | 1.8 | 1.82 |
| 100 day SMA | 1.98 | 1.99 | 1.99 |
| 150 day SMA | 1.9 | 1.9 | 1.91 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.