login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 2.54 and 2.88

Daily Target 1	2.27
Daily Target 2	2.47
Daily Target 3	2.61
Daily Target 4	2.81
Daily Target 5	2.95

Daily price and volume Greenpro Capital

Date	Closing	Open	Range	Volume
Tue 07 April 2026	2.67 (8.54%)	2.41	2.41 - 2.75	0.3056 times
Mon 06 April 2026	2.46 (-18.81%)	2.82	2.37 - 3.03	2.4373 times
Thu 02 April 2026	3.03 (2.36%)	3.00	2.86 - 3.18	1.5569 times
Wed 01 April 2026	2.96 (7.64%)	2.75	2.75 - 2.96	0.7417 times
Tue 31 March 2026	2.75 (-1.08%)	2.78	2.71 - 2.79	0.3362 times
Mon 30 March 2026	2.78 (2.21%)	2.69	2.68 - 2.86	0.9308 times
Fri 27 March 2026	2.72 (9.68%)	2.50	2.50 - 3.05	2.0318 times
Thu 26 March 2026	2.48 (5.98%)	2.34	2.25 - 2.48	0.956 times
Wed 25 March 2026	2.34 (4.93%)	2.34	2.28 - 2.36	0.2248 times
Tue 24 March 2026	2.23 (-2.19%)	2.28	2.20 - 2.28	0.479 times
Mon 23 March 2026	2.28 (0%)	2.31	2.20 - 2.31	0.5211 times

Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 2.19 and 2.85

Weekly Target 1	2.03
Weekly Target 2	2.35
Weekly Target 3	2.69
Weekly Target 4	3.01
Weekly Target 5	3.35

Weekly price and volumes for Greenpro Capital

Date	Closing	Open	Range	Volume
Tue 07 April 2026	2.67 (-11.88%)	2.82	2.37 - 3.03	1.3146 times
Thu 02 April 2026	3.03 (11.4%)	2.69	2.68 - 3.18	1.7089 times
Fri 27 March 2026	2.72 (19.3%)	2.31	2.20 - 3.05	2.019 times
Fri 20 March 2026	2.28 (13.43%)	1.99	1.99 - 2.32	1.0723 times
Fri 13 March 2026	2.01 (15.52%)	1.71	1.70 - 2.13	1.3534 times
Fri 06 March 2026	1.74 (1.75%)	1.66	1.62 - 1.75	0.9869 times
Fri 27 February 2026	1.71 (1.18%)	1.70	1.61 - 1.75	0.4466 times
Fri 20 February 2026	1.69 (-0.59%)	1.70	1.61 - 1.80	0.4793 times
Fri 13 February 2026	1.70 (0%)	1.70	1.70 - 1.80	0.1077 times
Fri 13 February 2026	1.70 (-2.86%)	1.75	1.70 - 1.88	0.5113 times
Fri 06 February 2026	1.75 (-6.91%)	1.78	1.75 - 1.93	0.6405 times

weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 2.12 and 2.93

Monthly Target 1	1.93
Monthly Target 2	2.3
Monthly Target 3	2.74
Monthly Target 4	3.11
Monthly Target 5	3.55

Monthly price and volumes Greenpro Capital

Date	Closing	Open	Range	Volume
Tue 07 April 2026	2.67 (-2.91%)	2.75	2.37 - 3.18	0.1237 times
Tue 31 March 2026	2.75 (60.82%)	1.66	1.62 - 3.05	0.3092 times
Fri 27 February 2026	1.71 (-9.04%)	1.78	1.61 - 1.93	0.1119 times
Fri 30 January 2026	1.88 (1.62%)	1.86	1.67 - 1.96	0.2108 times
Wed 31 December 2025	1.85 (18.59%)	1.65	1.48 - 1.88	0.4084 times
Fri 28 November 2025	1.56 (8.33%)	1.40	1.40 - 1.88	0.5162 times
Fri 31 October 2025	1.44 (5.11%)	1.38	1.25 - 2.23	7.0337 times
Tue 30 September 2025	1.37 (-5.52%)	1.40	1.21 - 1.51	0.2121 times
Fri 29 August 2025	1.45 (-12.65%)	1.67	1.29 - 1.88	0.2067 times
Thu 31 July 2025	1.66 (5.73%)	1.52	1.50 - 2.50	0.8674 times
Mon 30 June 2025	1.57 (48.11%)	1.10	1.06 - 1.97	0.8248 times

monthly chart GreenproCapital

Indicator Analysis of GreenproCapital

Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period	DMA value
5 day DMA	2.77
12 day DMA	2.58
20 day DMA	2.37
35 day DMA	2.08
50 day DMA	2
100 day DMA	1.86
150 day DMA	1.72
200 day DMA	1.72

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.7	2.71	2.84
12 day EMA	2.57	2.55	2.57
20 day EMA	2.42	2.39	2.38
35 day EMA	2.25	2.22	2.21
50 day EMA	2.06	2.04	2.02

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.77	2.8	2.85
12 day SMA	2.58	2.54	2.52
20 day SMA	2.37	2.32	2.29
35 day SMA	2.08	2.05	2.03
50 day SMA	2	1.98	1.97
100 day SMA	1.86	1.85	1.84
150 day SMA	1.72	1.71	1.7
200 day SMA	1.72	1.72	1.71

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme