GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 1.83 and 1.92

Daily Target 11.81
Daily Target 21.85
Daily Target 31.9033333333333
Daily Target 41.94
Daily Target 51.99

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Wed 28 January 2026 1.88 (-2.59%) 1.90 1.87 - 1.96 1.5234 times
Tue 27 January 2026 1.93 (1.58%) 1.86 1.85 - 1.95 0.6058 times
Mon 26 January 2026 1.90 (2.7%) 1.88 1.86 - 1.92 0.8018 times
Fri 23 January 2026 1.85 (-1.07%) 1.84 1.80 - 1.87 0.2851 times
Thu 22 January 2026 1.87 (3.89%) 1.89 1.82 - 1.90 0.4232 times
Wed 21 January 2026 1.80 (-4.26%) 1.90 1.76 - 1.94 1.3987 times
Tue 20 January 2026 1.88 (4.44%) 1.75 1.75 - 1.92 3.7105 times
Fri 16 January 2026 1.80 (4.05%) 1.74 1.71 - 1.80 0.3474 times
Thu 15 January 2026 1.73 (-1.7%) 1.79 1.73 - 1.79 0.4053 times
Wed 14 January 2026 1.76 (2.92%) 1.79 1.72 - 1.79 0.4989 times
Tue 13 January 2026 1.71 (0.59%) 1.75 1.70 - 1.82 1.7149 times

Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 1.83 and 1.94

Weekly Target 11.79
Weekly Target 21.83
Weekly Target 31.8966666666667
Weekly Target 41.94
Weekly Target 52.01

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Wed 28 January 2026 1.88 (1.62%) 1.88 1.85 - 1.96 0.5203 times
Fri 23 January 2026 1.85 (2.78%) 1.75 1.75 - 1.94 1.0327 times
Fri 16 January 2026 1.80 (5.88%) 1.77 1.70 - 1.82 0.7963 times
Fri 09 January 2026 1.70 (-4.49%) 1.83 1.67 - 1.83 0.6112 times
Fri 02 January 2026 1.78 (6.59%) 1.65 1.65 - 1.87 0.5725 times
Fri 26 December 2025 1.67 (-5.65%) 1.81 1.67 - 1.81 0.1863 times
Fri 19 December 2025 1.77 (-1.67%) 1.80 1.60 - 1.84 1.3237 times
Fri 12 December 2025 1.80 (11.11%) 1.64 1.58 - 1.88 2.3738 times
Fri 05 December 2025 1.62 (3.85%) 1.65 1.48 - 1.66 1.8914 times
Fri 28 November 2025 1.56 (-11.36%) 1.66 1.56 - 1.77 0.6919 times
Fri 21 November 2025 1.76 (3.53%) 1.64 1.55 - 1.88 1.7475 times

weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 1.78 and 2.07

Monthly Target 11.55
Monthly Target 21.71
Monthly Target 31.8366666666667
Monthly Target 42
Monthly Target 52.13

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Wed 28 January 2026 1.88 (1.62%) 1.86 1.67 - 1.96 0.169 times
Wed 31 December 2025 1.85 (18.59%) 1.65 1.48 - 1.88 0.3477 times
Fri 28 November 2025 1.56 (8.33%) 1.40 1.40 - 1.88 0.4395 times
Fri 31 October 2025 1.44 (5.11%) 1.38 1.25 - 2.23 5.9885 times
Tue 30 September 2025 1.37 (-5.52%) 1.40 1.21 - 1.51 0.1806 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.29 - 1.88 0.176 times
Thu 31 July 2025 1.66 (5.73%) 1.52 1.50 - 2.50 0.7385 times
Mon 30 June 2025 1.57 (48.11%) 1.10 1.06 - 1.97 0.7022 times
Fri 30 May 2025 1.06 (12.77%) 0.87 0.84 - 1.43 1.1633 times
Wed 30 April 2025 0.94 (5.62%) 0.92 0.83 - 0.97 0.0948 times
Mon 31 March 2025 0.89 (-3.26%) 0.94 0.88 - 1.00 0.1399 times

monthly chart GreenproCapital

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.82
20 day DMA 1.8
35 day DMA 1.76
50 day DMA 1.72
100 day DMA 1.59
150 day DMA 1.63
200 day DMA 1.5

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.85
12 day EMA1.851.841.82
20 day EMA1.81.791.78
35 day EMA1.781.771.76
50 day EMA1.751.741.73

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.871.86
12 day SMA1.821.81.79
20 day SMA1.81.791.77
35 day SMA1.761.751.74
50 day SMA1.721.721.72
100 day SMA1.591.591.58
150 day SMA1.631.631.63
200 day SMA1.51.51.49
Back to top | Use Dark Theme