Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 9.23 and 10.12
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.86 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.67 (-8.34%) | 10.49 | 9.67 - 10.56 | 0.1445 times | Fri 25 September 2026 | 10.55 (-6.8%) | 11.17 | 10.13 - 11.64 | 0.4113 times | Thu 24 September 2026 | 11.32 (2.44%) | 10.85 | 10.52 - 12.03 | 2.1397 times | Wed 23 September 2026 | 11.05 (8.76%) | 10.16 | 9.89 - 12.05 | 3.2623 times | Tue 22 September 2026 | 10.16 (-7.21%) | 11.16 | 10.06 - 11.67 | 0.3075 times | Mon 21 September 2026 | 10.95 (9.72%) | 10.50 | 10.49 - 10.95 | 0.0574 times | Fri 18 September 2026 | 9.98 (-0.1%) | 10.50 | 9.88 - 11.31 | 0.4205 times | Thu 17 September 2026 | 9.99 (2.36%) | 9.82 | 9.82 - 10.01 | 0.0204 times | Wed 16 September 2026 | 9.76 (-5.7%) | 10.63 | 9.08 - 10.82 | 1.7951 times | Tue 15 September 2026 | 10.35 (-18.5%) | 12.44 | 9.79 - 12.44 | 1.4413 times | Mon 14 September 2026 | 12.70 (4.87%) | 11.73 | 11.32 - 13.44 | 4.4257 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 9.23 and 10.12
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.67 (-8.34%) | 10.49 | 9.67 - 10.56 | 0.0252 times | Fri 25 September 2026 | 10.55 (5.71%) | 10.50 | 9.89 - 12.05 | 1.0777 times | Fri 18 September 2026 | 9.98 (-17.59%) | 11.73 | 9.08 - 13.44 | 1.4135 times | Fri 11 September 2026 | 12.11 (-35.55%) | 18.01 | 10.50 - 22.70 | 4.7394 times | Fri 04 September 2026 | 18.79 (39.19%) | 14.17 | 11.57 - 20.09 | 1.7153 times | Fri 28 August 2026 | 13.50 (12.41%) | 12.07 | 12.07 - 13.81 | 0.1099 times | Fri 21 August 2026 | 12.01 (56.99%) | 5.60 | 5.51 - 15.60 | 0.6809 times | Fri 14 August 2026 | 7.65 (-32.12%) | 10.92 | 7.65 - 10.92 | 0.0187 times | Fri 07 August 2026 | 11.27 (780.47%) | 1.17 | 1.12 - 13.19 | 0.1761 times | Fri 31 July 2026 | 1.28 (2.4%) | 1.19 | 1.06 - 1.28 | 0.0433 times | Fri 24 July 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.27 | 0.0026 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 2.57 and 16.19
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.67 (-30.43%) | 12.60 | 9.08 - 22.70 | 4.0423 times | Mon 31 August 2026 | 13.90 (985.94%) | 1.17 | 1.12 - 15.60 | 0.4642 times | Fri 31 July 2026 | 1.28 (-16.34%) | 1.55 | 1.04 - 1.65 | 0.1803 times | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 1.1717 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.296 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 0.8945 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 0.8771 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.3174 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.5979 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 1.1586 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 1.4642 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.72 |
| 20 day DMA | 12.41 |
| 35 day DMA | 11.96 |
| 50 day DMA | 8.73 |
| 100 day DMA | 5.17 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.8 | 10.92 |
| 12 day EMA | 10.99 | 11.23 | 11.35 |
| 20 day EMA | 11.15 | 11.31 | 11.39 |
| 35 day EMA | 9.83 | 9.84 | 9.8 |
| 50 day EMA | 8.3 | 8.24 | 8.15 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.81 | 10.69 |
| 12 day SMA | 10.72 | 10.89 | 11.11 |
| 20 day SMA | 12.41 | 12.6 | 12.73 |
| 35 day SMA | 11.96 | 11.71 | 11.45 |
| 50 day SMA | 8.73 | 8.56 | 8.38 |
| 100 day SMA | 5.17 | 5.1 | 5.02 |
| 150 day SMA | 4.21 | 4.16 | 4.1 |
| 200 day SMA | 3.6 | 3.56 | 3.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.