Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.52 and 1.54
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5366666666667 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.56 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.53 (-1.92%) | 1.55 | 1.53 - 1.55 | 0.0406 times | Mon 29 June 2026 | 1.56 (0%) | 1.56 | 1.53 - 1.57 | 0.0226 times | Fri 26 June 2026 | 1.56 (0.65%) | 1.56 | 1.56 - 1.56 | 0.0316 times | Thu 25 June 2026 | 1.55 (-5.49%) | 1.55 | 1.55 - 1.55 | 0.0075 times | Wed 24 June 2026 | 1.64 (6.49%) | 1.53 | 1.52 - 1.64 | 0.1354 times | Tue 23 June 2026 | 1.54 (-1.28%) | 1.55 | 1.54 - 1.62 | 0.1986 times | Mon 22 June 2026 | 1.56 (-1.89%) | 1.54 | 1.52 - 1.67 | 0.1595 times | Thu 18 June 2026 | 1.59 (12.77%) | 1.43 | 1.22 - 2.03 | 9.2357 times | Wed 17 June 2026 | 1.41 (5.22%) | 1.39 | 1.32 - 1.43 | 0.0767 times | Tue 16 June 2026 | 1.34 (-3.6%) | 1.35 | 1.34 - 1.40 | 0.0918 times | Mon 15 June 2026 | 1.39 (-4.79%) | 1.44 | 1.31 - 1.46 | 0.2182 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.51 and 1.55
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.53 (-1.92%) | 1.56 | 1.53 - 1.57 | 0.042 times | Fri 26 June 2026 | 1.56 (-1.89%) | 1.54 | 1.52 - 1.67 | 0.3536 times | Thu 18 June 2026 | 1.59 (8.9%) | 1.44 | 1.22 - 2.03 | 6.3888 times | Fri 12 June 2026 | 1.46 (-4.58%) | 1.52 | 1.46 - 1.57 | 0.1738 times | Fri 05 June 2026 | 1.53 (6.25%) | 1.46 | 1.31 - 1.82 | 1.0439 times | Fri 29 May 2026 | 1.44 (-4%) | 1.39 | 1.39 - 1.46 | 0.1219 times | Fri 22 May 2026 | 1.50 (-5.06%) | 1.62 | 1.45 - 1.80 | 0.3237 times | Fri 15 May 2026 | 1.58 (-21.78%) | 2.02 | 1.32 - 2.11 | 0.9949 times | Fri 08 May 2026 | 2.02 (-14.41%) | 2.34 | 2.01 - 2.41 | 0.3596 times | Wed 06 May 2026 | 2.36 (-6.72%) | 2.51 | 2.33 - 2.59 | 0.1978 times | Fri 01 May 2026 | 2.53 (0.8%) | 2.45 | 2.25 - 2.56 | 0.3476 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.38 and 2.19
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 0.4287 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.1083 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 0.3273 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 0.3209 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.1161 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.2188 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.4239 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.5357 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 7.3002 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.2201 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.2145 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.56 | 1.56 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.72 | 1.73 | 1.74 |
| 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.57 | 1.57 |
| 12 day SMA | 1.51 | 1.51 | 1.5 |
| 20 day SMA | 1.54 | 1.54 | 1.53 |
| 35 day SMA | 1.54 | 1.55 | 1.57 |
| 50 day SMA | 1.8 | 1.82 | 1.85 |
| 100 day SMA | 1.99 | 1.99 | 1.99 |
| 150 day SMA | 1.9 | 1.91 | 1.91 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.