US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 3.16 and 3.43

Daily Target 13.11
Daily Target 23.21
Daily Target 33.3766666666667
Daily Target 43.48
Daily Target 53.65

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 January 2026 3.32 (-7.78%) 3.53 3.27 - 3.54 1.3685 times
Thu 29 January 2026 3.60 (2.86%) 3.65 3.45 - 3.65 0.6476 times
Wed 28 January 2026 3.50 (6.71%) 3.37 3.31 - 3.58 1.695 times
Tue 27 January 2026 3.28 (12.71%) 2.90 2.82 - 3.30 1.8806 times
Mon 26 January 2026 2.91 (9.4%) 2.64 2.59 - 2.96 1.9672 times
Fri 23 January 2026 2.66 (1.14%) 2.62 2.58 - 2.66 0.1301 times
Thu 22 January 2026 2.63 (0.38%) 2.59 2.59 - 2.66 0.1286 times
Wed 21 January 2026 2.62 (3.15%) 2.55 2.55 - 2.65 0.2652 times
Tue 20 January 2026 2.54 (2.42%) 2.48 2.47 - 2.63 0.3775 times
Fri 16 January 2026 2.48 (-0.4%) 2.49 2.47 - 2.55 1.5397 times
Thu 15 January 2026 2.49 (-3.11%) 2.57 2.48 - 2.61 0.3369 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.96 and 4.02

Weekly Target 12.13
Weekly Target 22.72
Weekly Target 33.1866666666667
Weekly Target 43.78
Weekly Target 54.25

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 January 2026 3.32 (24.81%) 2.64 2.59 - 3.65 4.297 times
Fri 23 January 2026 2.66 (7.26%) 2.48 2.47 - 2.66 0.5124 times
Fri 16 January 2026 2.48 (1.22%) 2.44 2.44 - 2.61 1.4307 times
Fri 09 January 2026 2.45 (-0.41%) 2.44 2.43 - 2.55 0.6745 times
Fri 02 January 2026 2.46 (-0.4%) 2.52 2.38 - 2.53 0.4795 times
Fri 26 December 2025 2.47 (3.78%) 2.40 2.36 - 2.48 0.3724 times
Fri 19 December 2025 2.38 (-2.06%) 2.42 2.33 - 2.45 0.4264 times
Fri 12 December 2025 2.43 (0%) 2.42 2.36 - 2.50 0.4731 times
Fri 05 December 2025 2.43 (-0.41%) 2.46 2.41 - 2.50 0.3504 times
Fri 28 November 2025 2.44 (6.55%) 2.33 2.29 - 2.55 0.9836 times
Fri 21 November 2025 2.29 (-1.72%) 2.31 2.23 - 2.41 0.661 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.87 and 4.1

Monthly Target 11.9
Monthly Target 22.61
Monthly Target 33.13
Monthly Target 43.84
Monthly Target 54.36

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.7609 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.7942 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8517 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.282 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 0.9813 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4276 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 0.9329 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.6358 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.7071 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.6265 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.5879 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 3.32
12 day DMA 2.88
20 day DMA 2.72
35 day DMA 2.59
50 day DMA 2.53
100 day DMA 2.55
150 day DMA 2.51
200 day DMA 2.45

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.293.273.1
12 day EMA3.012.952.83
20 day EMA2.842.792.7
35 day EMA2.682.642.58
50 day EMA2.62.572.53

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.193
12 day SMA2.882.812.72
20 day SMA2.722.672.61
35 day SMA2.592.562.53
50 day SMA2.532.512.49
100 day SMA2.552.542.53
150 day SMA2.512.512.5
200 day SMA2.452.442.43
Back to top | Use Dark Theme