Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 24.36 and 25.79
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 25.373333333333 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.8 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.59 (-0.31%) | 25.71 | 24.55 - 25.98 | 0.4121 times | Wed 01 July 2026 | 25.67 (6.6%) | 23.99 | 23.99 - 25.99 | 0.7504 times | Tue 30 June 2026 | 24.08 (2.03%) | 23.59 | 22.61 - 24.75 | 0.7225 times | Mon 29 June 2026 | 23.60 (4.42%) | 22.63 | 22.40 - 24.28 | 1.5595 times | Fri 26 June 2026 | 22.60 (-1.22%) | 22.41 | 21.08 - 23.57 | 1.5655 times | Thu 25 June 2026 | 22.88 (24.82%) | 18.70 | 18.50 - 23.00 | 1.8644 times | Wed 24 June 2026 | 18.33 (9.37%) | 17.09 | 16.72 - 18.43 | 0.7229 times | Tue 23 June 2026 | 16.76 (-0.83%) | 16.83 | 16.69 - 17.43 | 0.6112 times | Mon 22 June 2026 | 16.90 (4.39%) | 16.04 | 16.01 - 17.43 | 0.9219 times | Thu 18 June 2026 | 16.19 (-2.23%) | 16.84 | 15.99 - 16.89 | 0.8696 times | Wed 17 June 2026 | 16.56 (-4%) | 17.21 | 16.45 - 17.88 | 0.5734 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 24 and 27.59
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.59 (13.23%) | 22.63 | 22.40 - 25.99 | 0.7535 times | Fri 26 June 2026 | 22.60 (39.59%) | 16.04 | 16.01 - 23.57 | 1.2438 times | Thu 18 June 2026 | 16.19 (-4.82%) | 17.53 | 15.99 - 18.20 | 0.5713 times | Fri 12 June 2026 | 17.01 (3.34%) | 16.81 | 15.59 - 17.83 | 0.887 times | Fri 05 June 2026 | 16.46 (-18.64%) | 20.00 | 16.32 - 20.58 | 0.9739 times | Fri 29 May 2026 | 20.23 (6.87%) | 19.25 | 17.50 - 22.39 | 1.1017 times | Fri 22 May 2026 | 18.93 (8.42%) | 17.47 | 16.54 - 19.66 | 1.0593 times | Fri 15 May 2026 | 17.46 (-1.8%) | 17.69 | 15.76 - 18.92 | 1.3267 times | Fri 08 May 2026 | 17.78 (12.11%) | 15.19 | 14.95 - 19.00 | 1.4485 times | Wed 06 May 2026 | 15.86 (6.51%) | 14.96 | 14.93 - 16.49 | 0.6344 times | Fri 01 May 2026 | 14.89 (1.57%) | 14.59 | 13.45 - 15.49 | 0.8945 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 24.79 and 26.79
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.59 (6.27%) | 23.99 | 23.99 - 25.99 | 0.0713 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.1711 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.6155 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.5336 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2615 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6928 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7336 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.853 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9887 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0788 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.209 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 20.53 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.92 |
| 50 day DMA | 17.88 |
| 100 day DMA | 15.04 |
| 150 day DMA | 15.45 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 23.42 | 22.29 |
| 12 day EMA | 21.76 | 21.06 | 20.22 |
| 20 day EMA | 20.43 | 19.89 | 19.28 |
| 35 day EMA | 19.02 | 18.63 | 18.22 |
| 50 day EMA | 18.33 | 18.03 | 17.72 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 23.77 | 22.3 |
| 12 day SMA | 20.53 | 19.86 | 19.13 |
| 20 day SMA | 19.08 | 18.67 | 18.33 |
| 35 day SMA | 18.92 | 18.68 | 18.43 |
| 50 day SMA | 17.88 | 17.68 | 17.5 |
| 100 day SMA | 15.04 | 14.91 | 14.79 |
| 150 day SMA | 15.45 | 15.39 | 15.33 |
| 200 day SMA | 16.69 | 16.67 | 16.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.