Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 13.63 and 14.51
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 14.33 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 15.21 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.15 (-4.13%) | 14.54 | 13.98 - 14.86 | 1.4074 times | Thu 29 January 2026 | 14.76 (-4.71%) | 15.51 | 14.69 - 15.58 | 1.0514 times | Wed 28 January 2026 | 15.49 (-1.84%) | 15.84 | 15.47 - 16.02 | 1.1974 times | Tue 27 January 2026 | 15.78 (-2.23%) | 16.24 | 14.92 - 16.29 | 1.7335 times | Mon 26 January 2026 | 16.14 (-0.37%) | 16.22 | 16.10 - 16.47 | 0.6861 times | Fri 23 January 2026 | 16.20 (0.12%) | 16.20 | 16.08 - 16.45 | 0.6873 times | Thu 22 January 2026 | 16.18 (-0.12%) | 16.43 | 16.14 - 16.80 | 0.6841 times | Wed 21 January 2026 | 16.20 (-0.18%) | 16.23 | 15.95 - 16.44 | 0.7393 times | Tue 20 January 2026 | 16.23 (0.43%) | 15.98 | 15.75 - 16.41 | 0.8085 times | Fri 16 January 2026 | 16.16 (-3.18%) | 16.70 | 15.73 - 16.75 | 1.005 times | Thu 15 January 2026 | 16.69 (3.47%) | 16.21 | 15.64 - 16.81 | 1.0899 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 12.82 and 15.31
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 14.866666666667 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.15 (-12.65%) | 16.22 | 13.98 - 16.47 | 1.3083 times | Fri 23 January 2026 | 16.20 (0.25%) | 15.98 | 15.75 - 16.80 | 0.6286 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 0.8973 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.1709 times | Fri 02 January 2026 | 17.31 (-4.15%) | 17.83 | 17.02 - 18.14 | 0.9577 times | Fri 26 December 2025 | 18.06 (8.66%) | 16.66 | 16.66 - 18.68 | 0.8915 times | Fri 19 December 2025 | 16.62 (3.23%) | 16.05 | 15.50 - 16.80 | 1.328 times | Fri 12 December 2025 | 16.10 (-9.3%) | 17.93 | 15.99 - 17.93 | 0.9695 times | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 1.0271 times | Fri 28 November 2025 | 16.91 (3.62%) | 16.44 | 16.02 - 17.14 | 0.8212 times | Fri 21 November 2025 | 16.32 (-11.97%) | 18.43 | 15.34 - 18.44 | 1.4336 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 12.09 and 16.04
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 15.353333333333 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.6748 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.7847 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9095 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 0.9924 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1121 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.1454 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.752 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.1321 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.293 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.204 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.5123 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.84 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.62 |
| 100 day DMA | 18.9 |
| 150 day DMA | 22.87 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.5 | 15.87 |
| 12 day EMA | 15.65 | 15.92 | 16.13 |
| 20 day EMA | 16 | 16.19 | 16.34 |
| 35 day EMA | 16.33 | 16.46 | 16.56 |
| 50 day EMA | 16.63 | 16.73 | 16.81 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.67 | 15.96 |
| 12 day SMA | 15.84 | 16.01 | 16.12 |
| 20 day SMA | 16.13 | 16.3 | 16.45 |
| 35 day SMA | 16.51 | 16.58 | 16.63 |
| 50 day SMA | 16.62 | 16.68 | 16.76 |
| 100 day SMA | 18.9 | 18.99 | 19.08 |
| 150 day SMA | 22.87 | 23 | 23.14 |
| 200 day SMA | 23.74 | 23.77 | 23.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.