GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 17.16 and 18.09

Daily Target 116.44
Daily Target 216.95
Daily Target 317.37
Daily Target 417.88
Daily Target 518.3

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Fri 15 May 2026 17.46 (1.81%) 17.14 16.86 - 17.79 0.5001 times
Thu 14 May 2026 17.15 (-6.69%) 18.50 16.90 - 18.88 0.4738 times
Wed 13 May 2026 18.38 (5.51%) 17.35 16.78 - 18.92 1.083 times
Tue 12 May 2026 17.42 (3.26%) 16.66 16.27 - 17.61 0.8181 times
Mon 11 May 2026 16.87 (-5.12%) 17.69 15.76 - 17.77 1.3958 times
Fri 08 May 2026 17.78 (15.01%) 16.00 15.86 - 19.00 2.7005 times
Thu 07 May 2026 15.46 (-2.46%) 15.61 15.10 - 16.08 1.2685 times
Wed 06 May 2026 15.85 (-0.06%) 15.19 14.95 - 16.05 0.6941 times
Wed 06 May 2026 15.86 (5.17%) 15.19 14.95 - 16.05 0.4651 times
Tue 05 May 2026 15.08 (-2.77%) 15.87 15.05 - 16.10 0.6008 times
Mon 04 May 2026 15.51 (4.16%) 14.96 14.93 - 16.49 0.9765 times

Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 15.03 and 18.19

Weekly Target 114.22
Weekly Target 215.84
Weekly Target 317.38
Weekly Target 419
Weekly Target 520.54

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Fri 15 May 2026 17.46 (-1.8%) 17.69 15.76 - 18.92 1.1589 times
Fri 08 May 2026 17.78 (12.11%) 15.19 14.95 - 19.00 1.2653 times
Wed 06 May 2026 15.86 (6.51%) 14.96 14.93 - 16.49 0.5542 times
Fri 01 May 2026 14.89 (1.57%) 14.59 13.45 - 15.49 0.7814 times
Fri 24 April 2026 14.66 (3.17%) 14.06 13.35 - 18.69 1.9439 times
Fri 17 April 2026 14.21 (19.81%) 11.77 11.68 - 15.82 1.2989 times
Fri 10 April 2026 11.86 (3.13%) 11.58 11.30 - 12.99 0.657 times
Thu 02 April 2026 11.50 (9.84%) 10.53 10.40 - 12.27 0.6054 times
Fri 27 March 2026 10.47 (-8.56%) 11.51 10.27 - 11.73 0.9001 times
Fri 20 March 2026 11.45 (18.78%) 9.55 9.39 - 11.63 0.835 times
Fri 13 March 2026 9.64 (-20.98%) 12.20 9.17 - 12.80 1.325 times

weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 15.85 and 20.62

Monthly Target 112.13
Monthly Target 214.79
Monthly Target 316.896666666667
Monthly Target 419.56
Monthly Target 521.67

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Fri 15 May 2026 17.46 (22.87%) 14.34 14.23 - 19.00 0.9517 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.446 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.1895 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6533 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.6917 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.8043 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.9322 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 1.0172 times
Tue 30 September 2025 23.35 (-10.54%) 25.86 21.43 - 26.08 1.1399 times
Fri 29 August 2025 26.10 (-15.37%) 30.13 25.84 - 43.08 1.1741 times
Thu 31 July 2025 30.84 (-7.8%) 33.43 30.40 - 38.23 0.7708 times

monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 17.46
12 day DMA 16.48
20 day DMA 15.86
35 day DMA 14.41
50 day DMA 13.38
100 day DMA 14.05
150 day DMA 15.5
200 day DMA 17.96

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.2617.31
12 day EMA16.6116.4616.33
20 day EMA15.8915.7315.58
35 day EMA14.814.6414.49
50 day EMA13.7113.5613.41

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.5217.18
12 day SMA16.4816.2115.96
20 day SMA15.8615.7415.59
35 day SMA14.4114.2114.04
50 day SMA13.3813.2813.19
100 day SMA14.0514.0514.04
150 day SMA15.515.5215.55
200 day SMA17.9618.0218.1
Back to top | Use Dark Theme