Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 65.77 and 67.26
| Daily Target 1 | 65.52 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 67.006666666667 |
| Daily Target 4 | 67.5 |
| Daily Target 5 | 68.5 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.51 (-1.54%) | 67.82 | 66.51 - 68.00 | 0.5915 times | Thu 24 September 2026 | 67.55 (0.12%) | 67.25 | 66.00 - 68.79 | 1.476 times | Wed 23 September 2026 | 67.47 (-1.76%) | 67.35 | 67.00 - 67.92 | 1.0061 times | Tue 22 September 2026 | 68.68 (-1.34%) | 70.00 | 67.98 - 70.00 | 0.6799 times | Mon 21 September 2026 | 69.61 (0.37%) | 71.00 | 69.17 - 71.00 | 1.1996 times | Fri 18 September 2026 | 69.35 (-1.63%) | 70.13 | 69.09 - 70.48 | 1.0392 times | Thu 17 September 2026 | 70.50 (-0.04%) | 70.43 | 70.00 - 71.40 | 0.6136 times | Wed 16 September 2026 | 70.53 (-1.05%) | 71.10 | 69.01 - 71.95 | 1.0448 times | Tue 15 September 2026 | 71.28 (-1.36%) | 72.57 | 70.53 - 72.89 | 1.3599 times | Mon 14 September 2026 | 72.26 (1.36%) | 71.69 | 71.39 - 73.50 | 0.9895 times | Fri 11 September 2026 | 71.29 (0.73%) | 70.23 | 70.23 - 75.00 | 0.8789 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 63.76 and 68.76
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 67.836666666667 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.51 (-4.1%) | 71.00 | 66.00 - 71.00 | 0.5357 times | Fri 18 September 2026 | 69.35 (-2.72%) | 71.69 | 69.01 - 73.50 | 0.5458 times | Fri 11 September 2026 | 71.29 (-2.33%) | 73.00 | 70.12 - 75.00 | 0.431 times | Fri 04 September 2026 | 72.99 (-2.89%) | 75.04 | 71.00 - 76.00 | 1.5352 times | Fri 28 August 2026 | 75.16 (5.61%) | 71.34 | 71.01 - 75.50 | 0.7796 times | Fri 21 August 2026 | 71.17 (1.12%) | 70.79 | 68.26 - 71.80 | 1.0976 times | Fri 14 August 2026 | 70.38 (3.32%) | 68.12 | 67.47 - 71.88 | 2.0069 times | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 2.0751 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.7712 times | Fri 24 July 2026 | 61.50 (0%) | 60.02 | 60.01 - 62.63 | 0.2218 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.8645 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.76 and 70.76
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 69.17 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.51 (-9.63%) | 72.71 | 66.00 - 75.00 | 0.63 times | Mon 31 August 2026 | 73.60 (18.81%) | 62.05 | 60.73 - 76.00 | 1.3636 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 0.9555 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.3164 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.113 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.9146 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7251 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.8633 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.6251 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.4933 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.2981 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 69.65 |
| 20 day DMA | 71.01 |
| 35 day DMA | 70.93 |
| 50 day DMA | 68.16 |
| 100 day DMA | 65.5 |
| 150 day DMA | 64.45 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 68.48 | 68.95 |
| 12 day EMA | 69.23 | 69.72 | 70.12 |
| 20 day EMA | 69.76 | 70.1 | 70.37 |
| 35 day EMA | 68.85 | 68.99 | 69.08 |
| 50 day EMA | 67.68 | 67.73 | 67.74 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 68.53 | 69.12 |
| 12 day SMA | 69.65 | 70.15 | 70.57 |
| 20 day SMA | 71.01 | 71.34 | 71.64 |
| 35 day SMA | 70.93 | 70.77 | 70.62 |
| 50 day SMA | 68.16 | 68.07 | 67.97 |
| 100 day SMA | 65.5 | 65.45 | 65.41 |
| 150 day SMA | 64.45 | 64.43 | 64.41 |
| 200 day SMA | 63.99 | 63.94 | 63.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.