Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 64.88 and 67.21
| Daily Target 1 | 63.09 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 65.416666666667 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 67.75 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.58 (-0.02%) | 65.40 | 64.17 - 66.50 | 1.0871 times | Wed 01 July 2026 | 65.59 (-2.32%) | 67.00 | 65.15 - 67.78 | 0.297 times | Tue 30 June 2026 | 67.15 (-2.06%) | 68.56 | 67.10 - 69.00 | 0.4909 times | Mon 29 June 2026 | 68.56 (1.89%) | 67.03 | 65.21 - 69.25 | 0.9852 times | Fri 26 June 2026 | 67.29 (0.7%) | 66.20 | 65.70 - 68.58 | 0.7159 times | Thu 25 June 2026 | 66.82 (-1.94%) | 67.82 | 66.50 - 68.20 | 0.5574 times | Wed 24 June 2026 | 68.14 (-2.32%) | 69.76 | 67.90 - 71.18 | 0.861 times | Tue 23 June 2026 | 69.76 (4.7%) | 66.57 | 65.97 - 70.24 | 0.9785 times | Mon 22 June 2026 | 66.63 (1.69%) | 66.52 | 65.65 - 71.99 | 1.6722 times | Thu 18 June 2026 | 65.52 (15.23%) | 58.40 | 57.50 - 67.50 | 2.3548 times | Wed 17 June 2026 | 56.86 (-0.18%) | 57.40 | 56.86 - 58.48 | 0.348 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 62.34 and 67.42
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 66.333333333333 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 0.9536 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 1.5953 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.1516 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 0.9299 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.2984 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.7119 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 1.282 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.4736 times | Fri 08 May 2026 | 65.46 (5.58%) | 63.00 | 60.35 - 66.53 | 0.3569 times | Wed 06 May 2026 | 62.00 (0.16%) | 62.17 | 61.50 - 63.79 | 0.2468 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.2686 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 63.07 and 66.68
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 65.843333333333 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.58 (-2.34%) | 67.00 | 64.17 - 67.78 | 0.206 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.8874 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.3874 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.1401 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.9038 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.0761 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.7792 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.6149 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3716 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.6333 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.4356 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 65.41 |
| 20 day DMA | 62.34 |
| 35 day DMA | 62.72 |
| 50 day DMA | 62.57 |
| 100 day DMA | 62.87 |
| 150 day DMA | 62.2 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.66 | 67.19 |
| 12 day EMA | 65.28 | 65.22 | 65.15 |
| 20 day EMA | 64.23 | 64.09 | 63.93 |
| 35 day EMA | 63.38 | 63.25 | 63.11 |
| 50 day EMA | 63.12 | 63.02 | 62.92 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 67.08 | 67.59 |
| 12 day SMA | 65.41 | 64.65 | 63.91 |
| 20 day SMA | 62.34 | 62.17 | 62.11 |
| 35 day SMA | 62.72 | 62.64 | 62.59 |
| 50 day SMA | 62.57 | 62.57 | 62.57 |
| 100 day SMA | 62.87 | 62.9 | 62.96 |
| 150 day SMA | 62.2 | 62.14 | 62.08 |
| 200 day SMA | 61.63 | 61.62 | 61.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.