Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.32 and 1.41
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.48 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.36 (-3.55%) | 1.39 | 1.36 - 1.45 | 1.1589 times | Tue 27 January 2026 | 1.41 (0%) | 1.42 | 1.38 - 1.42 | 0.6095 times | Mon 26 January 2026 | 1.41 (-2.76%) | 1.44 | 1.40 - 1.46 | 0.7356 times | Fri 23 January 2026 | 1.45 (-2.03%) | 1.48 | 1.45 - 1.50 | 0.7874 times | Thu 22 January 2026 | 1.48 (0.68%) | 1.48 | 1.47 - 1.53 | 0.7848 times | Wed 21 January 2026 | 1.47 (2.08%) | 1.46 | 1.42 - 1.57 | 1.7351 times | Tue 20 January 2026 | 1.44 (-3.36%) | 1.49 | 1.44 - 1.51 | 0.7868 times | Fri 16 January 2026 | 1.49 (-1.32%) | 1.51 | 1.48 - 1.56 | 1.2924 times | Thu 15 January 2026 | 1.51 (-4.43%) | 1.56 | 1.51 - 1.57 | 1.1542 times | Wed 14 January 2026 | 1.58 (0%) | 1.60 | 1.55 - 1.64 | 0.9552 times | Tue 13 January 2026 | 1.58 (-2.47%) | 1.60 | 1.56 - 1.61 | 0.6242 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.31 and 1.41
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.36 (-6.21%) | 1.44 | 1.36 - 1.46 | 0.2664 times | Fri 23 January 2026 | 1.45 (-2.68%) | 1.49 | 1.42 - 1.57 | 0.4356 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.55 | 1.48 - 1.64 | 0.5558 times | Fri 09 January 2026 | 1.59 (3.25%) | 1.54 | 1.49 - 1.62 | 0.5548 times | Fri 02 January 2026 | 1.54 (-4.35%) | 1.57 | 1.45 - 1.60 | 0.9025 times | Fri 26 December 2025 | 1.61 (-10.56%) | 1.81 | 1.55 - 1.81 | 0.8561 times | Fri 19 December 2025 | 1.80 (-8.16%) | 1.99 | 1.76 - 2.40 | 3.8333 times | Fri 12 December 2025 | 1.96 (32.43%) | 1.47 | 1.40 - 1.97 | 2.0177 times | Fri 05 December 2025 | 1.48 (-4.52%) | 1.53 | 1.47 - 1.54 | 0.3246 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.50 | 1.50 - 1.58 | 0.2531 times | Fri 21 November 2025 | 1.52 (-7.88%) | 1.62 | 1.47 - 1.64 | 0.6049 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.22 and 1.5
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.36 (-9.93%) | 1.51 | 1.36 - 1.64 | 0.4437 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 1.7335 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.6695 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 0.8466 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.1168 times | Fri 29 August 2025 | 1.70 (71.72%) | 0.97 | 0.96 - 1.90 | 1.5298 times | Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.667 times | Mon 30 June 2025 | 0.94 (-12.96%) | 1.06 | 0.87 - 1.38 | 1.4273 times | Fri 30 May 2025 | 1.08 (-7.69%) | 1.16 | 1.03 - 1.36 | 0.7532 times | Wed 30 April 2025 | 1.17 (8.33%) | 1.08 | 0.82 - 1.24 | 0.8126 times | Mon 31 March 2025 | 1.08 (-5.26%) | 1.15 | 0.91 - 1.30 | 1.1618 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.44 | 1.46 |
| 12 day EMA | 1.47 | 1.49 | 1.5 |
| 20 day EMA | 1.51 | 1.53 | 1.54 |
| 35 day EMA | 1.52 | 1.53 | 1.54 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.44 | 1.45 |
| 12 day SMA | 1.48 | 1.5 | 1.52 |
| 20 day SMA | 1.51 | 1.52 | 1.53 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.58 | 1.58 | 1.59 |
| 100 day SMA | 1.62 | 1.63 | 1.63 |
| 150 day SMA | 1.5 | 1.5 | 1.49 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.