Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.44 and 1.51
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4933333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.56 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.47 (-3.29%) | 1.52 | 1.47 - 1.54 | 0.4473 times | Wed 01 July 2026 | 1.52 (2.7%) | 1.48 | 1.48 - 1.54 | 0.7416 times | Tue 30 June 2026 | 1.48 (4.23%) | 1.42 | 1.41 - 1.49 | 0.733 times | Mon 29 June 2026 | 1.42 (2.9%) | 1.38 | 1.36 - 1.46 | 0.6389 times | Fri 26 June 2026 | 1.38 (5.34%) | 1.31 | 1.30 - 1.39 | 1.2953 times | Thu 25 June 2026 | 1.31 (-2.24%) | 1.33 | 1.30 - 1.35 | 0.9958 times | Wed 24 June 2026 | 1.34 (-4.29%) | 1.39 | 1.33 - 1.45 | 1.5116 times | Tue 23 June 2026 | 1.40 (-4.76%) | 1.44 | 1.38 - 1.50 | 0.9361 times | Mon 22 June 2026 | 1.47 (-7.55%) | 1.57 | 1.43 - 1.58 | 1.612 times | Thu 18 June 2026 | 1.59 (2.58%) | 1.55 | 1.53 - 1.59 | 1.0885 times | Wed 17 June 2026 | 1.55 (0.65%) | 1.53 | 1.53 - 1.62 | 0.9725 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.42 and 1.6
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.47 (6.52%) | 1.38 | 1.36 - 1.54 | 0.5059 times | Fri 26 June 2026 | 1.38 (-13.21%) | 1.57 | 1.30 - 1.58 | 1.2545 times | Thu 18 June 2026 | 1.59 (3.92%) | 1.57 | 1.49 - 1.62 | 0.85 times | Fri 12 June 2026 | 1.53 (-4.97%) | 1.56 | 1.50 - 1.68 | 0.8755 times | Fri 05 June 2026 | 1.61 (-9.55%) | 1.78 | 1.58 - 1.78 | 0.8895 times | Fri 29 May 2026 | 1.78 (-0.56%) | 1.77 | 1.72 - 1.82 | 0.7435 times | Fri 22 May 2026 | 1.79 (10.49%) | 1.59 | 1.50 - 1.84 | 1.6132 times | Fri 15 May 2026 | 1.62 (14.08%) | 1.40 | 1.33 - 1.65 | 1.924 times | Fri 08 May 2026 | 1.42 (2.9%) | 1.32 | 1.30 - 1.44 | 0.8202 times | Wed 06 May 2026 | 1.38 (6.15%) | 1.29 | 1.26 - 1.38 | 0.5236 times | Fri 01 May 2026 | 1.30 (-5.11%) | 1.37 | 1.27 - 1.40 | 1.038 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.44 and 1.51
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.47 (-0.68%) | 1.48 | 1.47 - 1.54 | 0.0441 times | Tue 30 June 2026 | 1.48 (-16.85%) | 1.78 | 1.30 - 1.78 | 0.7783 times | Fri 29 May 2026 | 1.78 (34.85%) | 1.31 | 1.26 - 1.84 | 1.0903 times | Thu 30 April 2026 | 1.32 (20%) | 1.11 | 1.02 - 1.58 | 1.4305 times | Tue 31 March 2026 | 1.10 (-2.65%) | 1.11 | 1.01 - 1.24 | 0.8318 times | Fri 27 February 2026 | 1.13 (-13.74%) | 1.30 | 1.07 - 1.40 | 0.7191 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.6748 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 2.3638 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.9129 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 1.1545 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.5228 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.43 |
| 12 day EMA | 1.46 | 1.46 | 1.45 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.42 | 1.39 |
| 12 day SMA | 1.46 | 1.46 | 1.46 |
| 20 day SMA | 1.5 | 1.51 | 1.52 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.51 | 1.51 | 1.5 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.