Login or Join
HomepageGrowgenerationCorp GRWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growgeneration Corp GRWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GrowgenerationCorp
Strong Daily Stock price targets for GrowgenerationCorp GRWG are 1.08 and 1.13
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.13 |
Daily price and volume Growgeneration Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.10 (1.85%) | 1.05 | 1.05 - 1.10 | 0.6497 times | Wed 01 April 2026 | 1.08 (-1.82%) | 1.11 | 1.07 - 1.13 | 0.5506 times | Tue 31 March 2026 | 1.10 (3.77%) | 1.06 | 1.06 - 1.10 | 0.3547 times | Mon 30 March 2026 | 1.06 (-0.93%) | 1.06 | 1.05 - 1.08 | 0.5435 times | Fri 27 March 2026 | 1.07 (-3.6%) | 1.10 | 1.07 - 1.11 | 0.9045 times | Thu 26 March 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.16 | 0.7807 times | Wed 25 March 2026 | 1.13 (0%) | 1.13 | 1.10 - 1.15 | 0.6043 times | Tue 24 March 2026 | 1.13 (-1.74%) | 1.16 | 1.12 - 1.18 | 0.8342 times | Mon 23 March 2026 | 1.15 (-0.86%) | 1.12 | 1.12 - 1.18 | 1.4748 times | Fri 20 March 2026 | 1.16 (6.42%) | 1.08 | 1.01 - 1.24 | 3.3029 times | Thu 19 March 2026 | 1.09 (0.93%) | 1.08 | 1.03 - 1.11 | 2.3758 times |
Weekly price and charts GrowgenerationCorp
Strong weekly Stock price targets for GrowgenerationCorp GRWG are 1.08 and 1.16
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Growgeneration Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.10 (2.8%) | 1.06 | 1.05 - 1.13 | 0.6081 times | Fri 27 March 2026 | 1.07 (-7.76%) | 1.12 | 1.07 - 1.18 | 1.3326 times | Fri 20 March 2026 | 1.16 (9.43%) | 1.07 | 1.01 - 1.24 | 2.0239 times | Fri 13 March 2026 | 1.06 (-5.36%) | 1.11 | 1.06 - 1.14 | 0.5135 times | Fri 06 March 2026 | 1.12 (-0.88%) | 1.11 | 1.07 - 1.17 | 1.0465 times | Fri 27 February 2026 | 1.13 (2.73%) | 1.10 | 1.07 - 1.16 | 0.7915 times | Fri 20 February 2026 | 1.10 (-1.79%) | 1.12 | 1.08 - 1.20 | 1.0347 times | Fri 13 February 2026 | 1.12 (0%) | 1.14 | 1.12 - 1.17 | 0.1507 times | Fri 13 February 2026 | 1.12 (-8.2%) | 1.21 | 1.11 - 1.25 | 1.0478 times | Fri 06 February 2026 | 1.22 (-6.87%) | 1.30 | 1.16 - 1.40 | 1.4506 times | Fri 30 January 2026 | 1.31 (-9.66%) | 1.44 | 1.31 - 1.46 | 0.9393 times |
Monthly price and charts GrowgenerationCorp
Strong monthly Stock price targets for GrowgenerationCorp GRWG are 1.04 and 1.12
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Growgeneration Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.10 (0%) | 1.11 | 1.05 - 1.13 | 0.0498 times | Tue 31 March 2026 | 1.10 (-2.65%) | 1.11 | 1.01 - 1.24 | 0.7406 times | Fri 27 February 2026 | 1.13 (-13.74%) | 1.30 | 1.07 - 1.40 | 0.6403 times | Fri 30 January 2026 | 1.31 (-13.25%) | 1.51 | 1.31 - 1.64 | 0.6008 times | Wed 31 December 2025 | 1.51 (-2.58%) | 1.53 | 1.40 - 2.40 | 2.1047 times | Fri 28 November 2025 | 1.55 (1.97%) | 1.45 | 1.37 - 1.88 | 0.8128 times | Fri 31 October 2025 | 1.52 (-18.72%) | 1.85 | 1.51 - 1.87 | 1.0279 times | Tue 30 September 2025 | 1.87 (10%) | 1.64 | 1.47 - 2.09 | 1.3559 times | Fri 29 August 2025 | 1.70 (71.72%) | 0.97 | 0.96 - 1.90 | 1.8574 times | Thu 31 July 2025 | 0.99 (5.32%) | 0.93 | 0.93 - 1.21 | 0.8098 times | Mon 30 June 2025 | 0.94 (-12.96%) | 1.06 | 0.87 - 1.38 | 1.7329 times |
Indicator Analysis of GrowgenerationCorp
Please login to view indicator analysis. or View indicator analysis of GrowgenerationCorp GRWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growgeneration Corp GRWG
DMA (daily moving average) of Growgeneration Corp GRWG
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Growgeneration Corp GRWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Growgeneration Corp GRWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.09 |
| 12 day SMA | 1.11 | 1.1 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.17 | 1.17 | 1.18 |
| 100 day SMA | 1.39 | 1.39 | 1.4 |
| 150 day SMA | 1.48 | 1.48 | 1.49 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.