GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GreatSouthern

Strong Daily Stock price targets for GreatSouthern GSBC are 78.37 and 79.25

Daily Target 178.18
Daily Target 278.55
Daily Target 379.063333333333
Daily Target 479.43
Daily Target 579.94

Daily price and volume Great Southern

Date Closing Open Range Volume
Fri 25 September 2026 78.91 (0.1%) 78.97 78.70 - 79.58 0.6391 times
Thu 24 September 2026 78.83 (1.05%) 78.08 77.59 - 79.15 1.0982 times
Wed 23 September 2026 78.01 (-0.52%) 78.21 77.87 - 78.73 0.8154 times
Tue 22 September 2026 78.42 (-0.17%) 78.24 78.14 - 79.28 0.7382 times
Mon 21 September 2026 78.55 (-0.46%) 78.96 78.31 - 79.18 0.8215 times
Fri 18 September 2026 78.91 (-0.6%) 78.89 77.75 - 79.44 1.7703 times
Thu 17 September 2026 79.39 (0.3%) 79.93 78.78 - 79.99 1.1949 times
Wed 16 September 2026 79.15 (-1.7%) 80.45 78.12 - 80.54 1.0162 times
Tue 15 September 2026 80.52 (0.27%) 80.21 79.67 - 80.70 0.8717 times
Mon 14 September 2026 80.30 (0.17%) 80.14 79.41 - 81.38 1.0345 times
Fri 11 September 2026 80.16 (0.3%) 80.60 79.05 - 80.79 1.2206 times

Daily chart GreatSouthern

Weekly price and charts GreatSouthern

Strong weekly Stock price targets for GreatSouthern GSBC are 77.26 and 79.25

Weekly Target 176.7
Weekly Target 277.81
Weekly Target 378.693333333333
Weekly Target 479.8
Weekly Target 580.68

Weekly price and volumes for Great Southern

Date Closing Open Range Volume
Fri 25 September 2026 78.91 (0%) 78.96 77.59 - 79.58 0.8401 times
Fri 18 September 2026 78.91 (-1.56%) 80.14 77.75 - 81.38 1.2027 times
Fri 11 September 2026 80.16 (-0.1%) 79.89 78.08 - 80.79 0.8133 times
Fri 04 September 2026 80.24 (1.74%) 78.62 77.33 - 80.71 1.161 times
Fri 28 August 2026 78.87 (-0.32%) 79.15 77.24 - 79.92 1.2655 times
Fri 21 August 2026 79.12 (-3.03%) 81.14 77.42 - 81.89 1.0857 times
Fri 14 August 2026 81.59 (1.17%) 80.04 79.62 - 82.00 1.153 times
Fri 07 August 2026 80.65 (0.42%) 81.50 80.31 - 82.91 1.3053 times
Fri 31 July 2026 80.31 (1.34%) 79.34 78.17 - 81.70 1.0069 times
Fri 24 July 2026 79.25 (0%) 78.70 77.14 - 80.21 0.1666 times
Fri 24 July 2026 79.25 (1.28%) 78.54 76.44 - 80.21 1.0997 times

weekly chart GreatSouthern

Monthly price and charts GreatSouthern

Strong monthly Stock price targets for GreatSouthern GSBC are 78.12 and 82.17

Monthly Target 175.16
Monthly Target 277.03
Monthly Target 379.206666666667
Monthly Target 481.08
Monthly Target 583.26

Monthly price and volumes Great Southern

Date Closing Open Range Volume
Fri 25 September 2026 78.91 (0.82%) 78.08 77.33 - 81.38 0.8595 times
Mon 31 August 2026 78.27 (-2.54%) 81.50 77.24 - 82.91 1.1633 times
Fri 31 July 2026 80.31 (2.42%) 79.12 75.20 - 82.40 1.4012 times
Tue 30 June 2026 78.41 (9.28%) 71.17 70.38 - 79.76 1.1754 times
Fri 29 May 2026 71.75 (5.17%) 67.97 66.73 - 72.75 1.2866 times
Thu 30 April 2026 68.22 (8.06%) 63.13 62.82 - 70.91 1.1229 times
Tue 31 March 2026 63.13 (2.6%) 60.86 59.36 - 63.86 0.7579 times
Fri 27 February 2026 61.53 (0.24%) 62.00 61.05 - 65.50 0.8615 times
Fri 30 January 2026 61.38 (-0.29%) 61.40 59.28 - 67.70 0.6773 times
Wed 31 December 2025 61.56 (2.33%) 59.78 59.78 - 66.59 0.6944 times
Fri 28 November 2025 60.16 (8.01%) 55.35 55.10 - 60.78 0.4752 times

monthly chart GreatSouthern

DMA SMA EMA moving averages of Great Southern GSBC

DMA (daily moving average) of Great Southern GSBC

DMA period DMA value
5 day DMA 78.54
12 day DMA 79.26
20 day DMA 79.2
35 day DMA 79.43
50 day DMA 79.58
100 day DMA 76.74
150 day DMA 72.73
200 day DMA 70.36

EMA (exponential moving average) of Great Southern GSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7678.6878.6
12 day EMA78.997979.03
20 day EMA79.1479.1679.2
35 day EMA79.2879.379.33
50 day EMA79.3679.3879.4

SMA (simple moving average) of Great Southern GSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5478.5478.66
12 day SMA79.2679.2579.3
20 day SMA79.279.1979.18
35 day SMA79.4379.579.58
50 day SMA79.5879.5779.6
100 day SMA76.7476.6576.56
150 day SMA72.7372.6172.52
200 day SMA70.3670.2870.2
Back to top | Use Dark Theme