GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GreatSouthern

Strong Daily Stock price targets for GreatSouthern GSBC are 76.99 and 80.62

Daily Target 176.37
Daily Target 277.6
Daily Target 380
Daily Target 481.23
Daily Target 583.63

Daily price and volume Great Southern

Date Closing Open Range Volume
Thu 02 July 2026 78.83 (-2.87%) 81.29 78.77 - 82.40 0.8406 times
Wed 01 July 2026 81.16 (3.51%) 79.12 77.91 - 81.37 0.7376 times
Tue 30 June 2026 78.41 (0.17%) 78.02 77.72 - 79.76 0.87 times
Mon 29 June 2026 78.28 (-0.97%) 78.04 77.14 - 78.50 0.6153 times
Fri 26 June 2026 79.05 (2.82%) 76.90 76.80 - 79.29 2.2836 times
Thu 25 June 2026 76.88 (0.44%) 76.71 76.50 - 77.30 0.9418 times
Wed 24 June 2026 76.54 (0.88%) 76.19 76.00 - 76.97 0.6107 times
Tue 23 June 2026 75.87 (1.4%) 74.97 73.28 - 76.36 0.974 times
Mon 22 June 2026 74.82 (0.79%) 74.09 74.09 - 75.63 0.6208 times
Thu 18 June 2026 74.23 (0.81%) 74.88 74.00 - 75.70 1.5056 times
Wed 17 June 2026 73.63 (-1.52%) 74.91 73.01 - 75.89 1.0659 times

Daily chart GreatSouthern

Weekly price and charts GreatSouthern

Strong weekly Stock price targets for GreatSouthern GSBC are 77.99 and 83.25

Weekly Target 174.2
Weekly Target 276.51
Weekly Target 379.456666666667
Weekly Target 481.77
Weekly Target 584.72

Weekly price and volumes for Great Southern

Date Closing Open Range Volume
Thu 02 July 2026 78.83 (-0.28%) 78.04 77.14 - 82.40 0.7617 times
Fri 26 June 2026 79.05 (6.49%) 74.09 73.28 - 79.29 1.3503 times
Thu 18 June 2026 74.23 (-2.15%) 76.29 73.01 - 76.80 0.9408 times
Fri 12 June 2026 75.86 (3.48%) 73.65 72.00 - 76.92 0.8639 times
Fri 05 June 2026 73.31 (2.17%) 71.17 70.38 - 74.42 1.1653 times
Fri 29 May 2026 71.75 (1.16%) 71.22 69.72 - 72.75 0.9501 times
Fri 22 May 2026 70.93 (5.58%) 67.56 66.73 - 71.78 1.1338 times
Fri 15 May 2026 67.18 (-3.67%) 69.85 66.98 - 69.99 1.1091 times
Fri 08 May 2026 69.74 (-0.51%) 70.14 68.97 - 70.58 0.8651 times
Wed 06 May 2026 70.10 (1.79%) 68.51 67.92 - 70.56 0.8598 times
Fri 01 May 2026 68.87 (2.98%) 67.27 67.00 - 69.50 1.4786 times

weekly chart GreatSouthern

Monthly price and charts GreatSouthern

Strong monthly Stock price targets for GreatSouthern GSBC are 76.13 and 80.62

Monthly Target 175.22
Monthly Target 277.03
Monthly Target 379.713333333333
Monthly Target 481.52
Monthly Target 584.2

Monthly price and volumes Great Southern

Date Closing Open Range Volume
Thu 02 July 2026 78.83 (0.54%) 79.12 77.91 - 82.40 0.1275 times
Tue 30 June 2026 78.41 (9.28%) 71.17 70.38 - 79.76 1.5238 times
Fri 29 May 2026 71.75 (5.17%) 67.97 66.73 - 72.75 1.668 times
Thu 30 April 2026 68.22 (8.06%) 63.13 62.82 - 70.91 1.4558 times
Tue 31 March 2026 63.13 (2.6%) 60.86 59.36 - 63.86 0.9826 times
Fri 27 February 2026 61.53 (0.24%) 62.00 61.05 - 65.50 1.1168 times
Fri 30 January 2026 61.38 (-0.29%) 61.40 59.28 - 67.70 0.8781 times
Wed 31 December 2025 61.56 (2.33%) 59.78 59.78 - 66.59 0.9002 times
Fri 28 November 2025 60.16 (8.01%) 55.35 55.10 - 60.78 0.6161 times
Fri 31 October 2025 55.70 (-9.06%) 60.79 54.85 - 63.08 0.7312 times
Tue 30 September 2025 61.25 (-3.22%) 62.42 60.01 - 65.35 0.5642 times

monthly chart GreatSouthern

DMA SMA EMA moving averages of Great Southern GSBC

DMA (daily moving average) of Great Southern GSBC

DMA period DMA value
5 day DMA 79.15
12 day DMA 76.87
20 day DMA 75.86
35 day DMA 73.43
50 day DMA 72.01
100 day DMA 67.91
150 day DMA 66.21
200 day DMA 64.44

EMA (exponential moving average) of Great Southern GSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8678.8877.74
12 day EMA77.3877.1276.39
20 day EMA76.0875.7975.22
35 day EMA74.1573.8773.44
50 day EMA72.3272.0571.68

SMA (simple moving average) of Great Southern GSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1578.7677.83
12 day SMA76.8776.5176.07
20 day SMA75.8675.4775.06
35 day SMA73.4373.1472.79
50 day SMA72.0171.7871.49
100 day SMA67.9167.7667.58
150 day SMA66.2166.0865.94
200 day SMA64.4464.3564.26
Back to top | Use Dark Theme