Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 66.43 and 67.73
| Daily Target 1 | 66.18 |
| Daily Target 2 | 66.68 |
| Daily Target 3 | 67.48 |
| Daily Target 4 | 67.98 |
| Daily Target 5 | 68.78 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.18 (-1.31%) | 67.79 | 66.98 - 68.28 | 0.9293 times | Thu 14 May 2026 | 68.07 (0.24%) | 68.29 | 67.99 - 69.05 | 0.6679 times | Wed 13 May 2026 | 67.91 (-0.86%) | 68.11 | 67.48 - 69.24 | 0.9591 times | Tue 12 May 2026 | 68.50 (-0.71%) | 68.99 | 67.29 - 69.33 | 0.8698 times | Mon 11 May 2026 | 68.99 (-1.08%) | 69.85 | 68.26 - 69.99 | 0.9456 times | Fri 08 May 2026 | 69.74 (-0.03%) | 69.66 | 68.97 - 70.01 | 0.9356 times | Thu 07 May 2026 | 69.76 (-0.49%) | 69.86 | 69.13 - 70.58 | 1.097 times | Wed 06 May 2026 | 70.10 (0%) | 70.14 | 69.64 - 70.56 | 1.3773 times | Wed 06 May 2026 | 70.10 (0.66%) | 70.14 | 69.64 - 70.56 | 1.3773 times | Tue 05 May 2026 | 69.64 (1.37%) | 68.77 | 67.92 - 70.18 | 0.841 times | Mon 04 May 2026 | 68.70 (-0.25%) | 68.51 | 68.00 - 69.39 | 1.1709 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 65.58 and 68.59
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 68.05 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.18 (-3.67%) | 69.85 | 66.98 - 69.99 | 1.2449 times | Fri 08 May 2026 | 69.74 (-0.51%) | 70.14 | 68.97 - 70.58 | 0.971 times | Wed 06 May 2026 | 70.10 (1.79%) | 68.51 | 67.92 - 70.56 | 0.9651 times | Fri 01 May 2026 | 68.87 (2.98%) | 67.27 | 67.00 - 69.50 | 1.6597 times | Fri 24 April 2026 | 66.88 (-2.06%) | 67.59 | 65.80 - 68.38 | 1.1386 times | Fri 17 April 2026 | 68.29 (0.77%) | 67.57 | 66.18 - 70.91 | 1.2254 times | Fri 10 April 2026 | 67.77 (5.76%) | 63.90 | 63.85 - 68.74 | 0.982 times | Thu 02 April 2026 | 64.08 (3.19%) | 62.20 | 61.66 - 64.57 | 0.5832 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 0.8042 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.4259 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.99 | 1.0249 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 65.28 and 68.88
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 65.91 |
| Monthly Target 3 | 68.246666666667 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.18 (-1.52%) | 67.97 | 66.98 - 70.58 | 1.1238 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.6511 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.1144 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.2666 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.9958 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.021 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.6987 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.8293 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6399 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.6595 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.4256 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 68.96 |
| 20 day DMA | 68.36 |
| 35 day DMA | 67.38 |
| 50 day DMA | 65.67 |
| 100 day DMA | 64.25 |
| 150 day DMA | 62.74 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 68.5 | 68.72 |
| 12 day EMA | 68.42 | 68.64 | 68.74 |
| 20 day EMA | 68.12 | 68.22 | 68.24 |
| 35 day EMA | 66.94 | 66.93 | 66.86 |
| 50 day EMA | 65.63 | 65.57 | 65.47 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 68.64 | 68.98 |
| 12 day SMA | 68.96 | 69.05 | 69.01 |
| 20 day SMA | 68.36 | 68.34 | 68.35 |
| 35 day SMA | 67.38 | 67.23 | 67.08 |
| 50 day SMA | 65.67 | 65.56 | 65.46 |
| 100 day SMA | 64.25 | 64.22 | 64.18 |
| 150 day SMA | 62.74 | 62.69 | 62.64 |
| 200 day SMA | 62.38 | 62.33 | 62.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.