Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 62.13 and 63.35
| Daily Target 1 | 61.16 |
| Daily Target 2 | 61.88 |
| Daily Target 3 | 62.38 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.6 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.60 (0.81%) | 62.20 | 61.66 - 62.88 | 0.9035 times | Fri 27 March 2026 | 62.10 (-1.04%) | 62.58 | 61.90 - 62.90 | 0.8978 times | Thu 26 March 2026 | 62.75 (0.74%) | 61.93 | 60.79 - 62.99 | 0.9453 times | Wed 25 March 2026 | 62.29 (-0.5%) | 63.10 | 61.92 - 63.38 | 1.4767 times | Tue 24 March 2026 | 62.60 (0.03%) | 62.15 | 61.89 - 63.20 | 1.304 times | Mon 23 March 2026 | 62.58 (2.24%) | 62.21 | 61.51 - 63.67 | 1.323 times | Fri 20 March 2026 | 61.21 (-1%) | 61.65 | 60.72 - 61.90 | 0.5731 times | Thu 19 March 2026 | 61.83 (1.53%) | 60.42 | 60.06 - 62.23 | 0.3425 times | Tue 17 March 2026 | 60.90 (-0.7%) | 61.28 | 60.57 - 62.37 | 1.3856 times | Mon 16 March 2026 | 61.33 (0.71%) | 61.38 | 60.92 - 61.67 | 0.8485 times | Fri 13 March 2026 | 60.90 (-0.43%) | 61.68 | 60.31 - 62.48 | 1.1996 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 62.13 and 63.35
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 62.38 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.60 (0.81%) | 62.20 | 61.66 - 62.88 | 0.1732 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 1.1397 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.6036 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.99 | 1.4526 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 1.1634 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.3252 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.4475 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2332 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.1906 times | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 1.271 times | Fri 30 January 2026 | 61.38 (0.57%) | 60.78 | 59.28 - 61.74 | 1.2106 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 60.98 and 65.29
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 61.876666666667 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.60 (1.74%) | 60.86 | 59.36 - 63.67 | 1.0751 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.2969 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.0197 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.0454 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7154 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.8491 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6552 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.6753 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.4597 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.2082 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 61.85 |
| 20 day DMA | 61.9 |
| 35 day DMA | 62.62 |
| 50 day DMA | 62.63 |
| 100 day DMA | 61.93 |
| 150 day DMA | 61.58 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.25 | 62.33 |
| 12 day EMA | 62.15 | 62.07 | 62.06 |
| 20 day EMA | 62.17 | 62.12 | 62.12 |
| 35 day EMA | 62.32 | 62.3 | 62.31 |
| 50 day EMA | 62.64 | 62.64 | 62.66 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.46 | 62.29 |
| 12 day SMA | 61.85 | 61.72 | 61.68 |
| 20 day SMA | 61.9 | 61.84 | 61.93 |
| 35 day SMA | 62.62 | 62.66 | 62.7 |
| 50 day SMA | 62.63 | 62.67 | 62.69 |
| 100 day SMA | 61.93 | 61.86 | 61.8 |
| 150 day SMA | 61.58 | 61.58 | 61.58 |
| 200 day SMA | 60.98 | 60.96 | 60.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.