Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 51.68 and 54.13
| Daily Target 1 | 49.7 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 52.153333333333 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 54.6 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.69 (4.11%) | 50.80 | 50.66 - 53.11 | 0.7831 times | Wed 01 July 2026 | 50.61 (4.35%) | 48.63 | 48.63 - 51.21 | 0.6932 times | Tue 30 June 2026 | 48.50 (1.08%) | 47.69 | 46.47 - 48.64 | 0.6349 times | Mon 29 June 2026 | 47.98 (2.37%) | 47.67 | 46.59 - 48.45 | 1.2908 times | Fri 26 June 2026 | 46.87 (6.6%) | 44.16 | 44.07 - 47.68 | 1.412 times | Thu 25 June 2026 | 43.97 (1.31%) | 42.75 | 42.58 - 45.14 | 0.7411 times | Wed 24 June 2026 | 43.40 (8.34%) | 40.16 | 40.16 - 43.57 | 0.7866 times | Tue 23 June 2026 | 40.06 (2.69%) | 40.34 | 39.74 - 41.64 | 0.7754 times | Mon 22 June 2026 | 39.01 (5.78%) | 37.10 | 36.97 - 40.36 | 1.1015 times | Thu 18 June 2026 | 36.88 (4.98%) | 35.37 | 34.59 - 37.14 | 1.7814 times | Wed 17 June 2026 | 35.13 (-6.19%) | 36.85 | 33.86 - 37.66 | 0.7719 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 49.58 and 56.22
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 50.756666666667 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.69 (12.42%) | 47.67 | 46.47 - 53.11 | 1.0974 times | Fri 26 June 2026 | 46.87 (27.09%) | 37.10 | 36.97 - 47.68 | 1.5539 times | Thu 18 June 2026 | 36.88 (0.16%) | 36.67 | 33.86 - 38.41 | 1.2202 times | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.888 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.2453 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.2784 times | Fri 22 May 2026 | 41.68 (10.7%) | 38.64 | 38.58 - 44.78 | 1.026 times | Fri 15 May 2026 | 37.65 (-7.86%) | 40.64 | 35.84 - 41.71 | 0.9088 times | Fri 08 May 2026 | 40.86 (-0.51%) | 42.58 | 40.20 - 43.64 | 0.3747 times | Wed 06 May 2026 | 41.07 (-5.63%) | 43.59 | 41.07 - 44.79 | 0.4074 times | Fri 01 May 2026 | 43.52 (-9.82%) | 48.18 | 42.53 - 50.60 | 0.7681 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 50.66 and 55.14
| Monthly Target 1 | 47 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 51.476666666667 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.69 (8.64%) | 48.63 | 48.63 - 53.11 | 0.1314 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.5255 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.1502 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.0977 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.07 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.9192 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5757 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.8171 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6028 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.1103 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.8145 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 43.55 |
| 20 day DMA | 40.88 |
| 35 day DMA | 39.77 |
| 50 day DMA | 41.09 |
| 100 day DMA | 43.48 |
| 150 day DMA | 52.71 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 47.54 | 46.01 |
| 12 day EMA | 45.26 | 43.91 | 42.69 |
| 20 day EMA | 43.14 | 42.13 | 41.24 |
| 35 day EMA | 42.24 | 41.63 | 41.1 |
| 50 day EMA | 42.21 | 41.78 | 41.42 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 47.59 | 46.14 |
| 12 day SMA | 43.55 | 42.16 | 41.01 |
| 20 day SMA | 40.88 | 39.96 | 39.24 |
| 35 day SMA | 39.77 | 39.39 | 39.1 |
| 50 day SMA | 41.09 | 40.95 | 40.83 |
| 100 day SMA | 43.48 | 43.53 | 43.69 |
| 150 day SMA | 52.71 | 52.83 | 52.97 |
| 200 day SMA | 57.25 | 57.39 | 57.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.