Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 36.88 and 38.42
| Daily Target 1 | 36.3 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.836666666667 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 39.38 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.65 (2.17%) | 37.65 | 37.16 - 38.70 | 0.9258 times | Thu 14 May 2026 | 36.85 (1.26%) | 36.41 | 36.39 - 37.86 | 1.2094 times | Wed 13 May 2026 | 36.39 (-8.22%) | 39.11 | 35.84 - 39.33 | 1.197 times | Tue 12 May 2026 | 39.65 (-1.27%) | 40.16 | 39.53 - 40.92 | 0.8076 times | Mon 11 May 2026 | 40.16 (-1.71%) | 40.64 | 39.86 - 41.71 | 1.6545 times | Fri 08 May 2026 | 40.86 (-2.99%) | 42.67 | 40.35 - 42.67 | 0.74 times | Thu 07 May 2026 | 42.12 (2.56%) | 40.61 | 40.20 - 43.24 | 0.9298 times | Wed 06 May 2026 | 41.07 (0%) | 42.58 | 41.07 - 43.64 | 0.7194 times | Wed 06 May 2026 | 41.07 (-3.27%) | 42.58 | 41.07 - 43.64 | 0.7194 times | Tue 05 May 2026 | 42.46 (-2.59%) | 43.58 | 41.74 - 44.42 | 1.0972 times | Mon 04 May 2026 | 43.59 (0.16%) | 43.59 | 43.28 - 44.79 | 0.7807 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 33.81 and 39.68
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.65 (-7.86%) | 40.64 | 35.84 - 41.71 | 1.1441 times | Fri 08 May 2026 | 40.86 (-0.51%) | 42.58 | 40.20 - 43.64 | 0.4717 times | Wed 06 May 2026 | 41.07 (-5.63%) | 43.59 | 41.07 - 44.79 | 0.5128 times | Fri 01 May 2026 | 43.52 (-9.82%) | 48.18 | 42.53 - 50.60 | 0.9669 times | Fri 24 April 2026 | 48.26 (10.06%) | 43.51 | 43.21 - 54.94 | 1.6309 times | Fri 17 April 2026 | 43.85 (8.3%) | 40.55 | 40.03 - 44.59 | 1.2894 times | Fri 10 April 2026 | 40.49 (-4.59%) | 42.17 | 39.64 - 46.40 | 1.0337 times | Thu 02 April 2026 | 42.44 (3.26%) | 41.36 | 40.00 - 43.62 | 0.7686 times | Fri 27 March 2026 | 41.10 (-3.11%) | 43.62 | 40.34 - 45.11 | 1.3414 times | Fri 20 March 2026 | 42.42 (-3.96%) | 44.09 | 40.32 - 47.03 | 0.8405 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 1.1638 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 31.68 and 41.81
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.65 (-15.94%) | 44.87 | 35.84 - 45.97 | 0.5473 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.168 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.1386 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.0421 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6126 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.8694 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6415 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.1815 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.8666 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9324 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.0371 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 40.45 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.36 |
| 100 day DMA | 52.86 |
| 150 day DMA | 58.94 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.48 | 39.29 |
| 12 day EMA | 40.18 | 40.64 | 41.33 |
| 20 day EMA | 41.5 | 41.9 | 42.43 |
| 35 day EMA | 42.89 | 43.2 | 43.57 |
| 50 day EMA | 43.59 | 43.83 | 44.11 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.78 | 39.84 |
| 12 day SMA | 40.45 | 41.04 | 41.91 |
| 20 day SMA | 43.19 | 43.54 | 43.89 |
| 35 day SMA | 43.03 | 43.13 | 43.27 |
| 50 day SMA | 43.36 | 43.62 | 43.9 |
| 100 day SMA | 52.86 | 53.23 | 53.6 |
| 150 day SMA | 58.94 | 59.14 | 59.36 |
| 200 day SMA | 64.45 | 64.72 | 64.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.