Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 40.25 and 41.87
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 41.58 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 43.2 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.10 (-2.33%) | 41.70 | 41.01 - 42.63 | 0.8262 times | Thu 26 March 2026 | 42.08 (2.16%) | 40.99 | 40.59 - 42.27 | 0.8737 times | Wed 25 March 2026 | 41.19 (-1.93%) | 42.46 | 40.34 - 42.76 | 1.0769 times | Tue 24 March 2026 | 42.00 (-5.38%) | 43.84 | 41.86 - 44.80 | 1.3073 times | Mon 23 March 2026 | 44.39 (4.64%) | 43.62 | 41.65 - 45.11 | 1.4009 times | Fri 20 March 2026 | 42.42 (0.55%) | 43.05 | 40.32 - 43.40 | 0.8333 times | Thu 19 March 2026 | 42.19 (-6.31%) | 45.05 | 41.96 - 45.65 | 0.6163 times | Tue 17 March 2026 | 45.03 (0.22%) | 45.12 | 44.80 - 47.03 | 0.7274 times | Mon 16 March 2026 | 44.93 (1.72%) | 44.09 | 42.77 - 44.97 | 1.2598 times | Fri 13 March 2026 | 44.17 (0.48%) | 44.20 | 43.56 - 44.78 | 1.0783 times | Thu 12 March 2026 | 43.96 (-0.41%) | 43.61 | 43.07 - 45.01 | 1.4981 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 38.34 and 43.11
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 42.183333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.10 (-3.11%) | 43.62 | 40.34 - 45.11 | 0.9652 times | Fri 20 March 2026 | 42.42 (-3.96%) | 44.09 | 40.32 - 47.03 | 0.6047 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 0.8374 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.7721 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.6473 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.6177 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.2812 times | Fri 13 February 2026 | 48.69 (-26.42%) | 65.78 | 46.80 - 66.13 | 2.0528 times | Fri 06 February 2026 | 66.17 (7%) | 62.21 | 59.53 - 66.72 | 0.7014 times | Fri 30 January 2026 | 61.84 (-9.88%) | 68.77 | 61.52 - 69.67 | 0.5202 times | Fri 23 January 2026 | 68.62 (-4.12%) | 70.77 | 65.48 - 72.39 | 0.3592 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 33.1 and 48.32
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 45.653333333333 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.10 (-24.17%) | 53.00 | 40.32 - 55.54 | 1.0466 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.0739 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6221 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.883 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6514 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.1998 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.8801 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9469 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.0533 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.6428 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.7647 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 43.13 |
| 20 day DMA | 46.26 |
| 35 day DMA | 48.15 |
| 50 day DMA | 53.46 |
| 100 day DMA | 62.95 |
| 150 day DMA | 67.18 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.4 | 42.56 |
| 12 day EMA | 43.55 | 44 | 44.35 |
| 20 day EMA | 45.51 | 45.97 | 46.38 |
| 35 day EMA | 49.92 | 50.44 | 50.93 |
| 50 day EMA | 53.96 | 54.48 | 54.99 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.42 | 42.44 |
| 12 day SMA | 43.13 | 43.56 | 44.04 |
| 20 day SMA | 46.26 | 46.9 | 47.35 |
| 35 day SMA | 48.15 | 48.8 | 49.46 |
| 50 day SMA | 53.46 | 54.06 | 54.65 |
| 100 day SMA | 62.95 | 63.23 | 63.49 |
| 150 day SMA | 67.18 | 67.51 | 67.8 |
| 200 day SMA | 74.3 | 74.64 | 74.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.