Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 6.97 and 7.55
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 8.03 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.26 (-6.08%) | 7.61 | 7.25 - 7.83 | 0.789 times | Tue 30 June 2026 | 7.73 (12.85%) | 6.96 | 6.90 - 7.77 | 1.2456 times | Mon 29 June 2026 | 6.85 (0.44%) | 6.79 | 6.37 - 6.99 | 0.7317 times | Fri 26 June 2026 | 6.82 (-1.02%) | 6.59 | 6.59 - 6.95 | 0.9202 times | Thu 25 June 2026 | 6.89 (4.08%) | 6.80 | 6.43 - 7.03 | 1.5575 times | Wed 24 June 2026 | 6.62 (-3.64%) | 6.93 | 6.39 - 6.99 | 1.0319 times | Tue 23 June 2026 | 6.87 (-6.66%) | 6.90 | 6.81 - 7.27 | 0.982 times | Mon 22 June 2026 | 7.36 (-2.9%) | 7.58 | 7.23 - 7.69 | 1.004 times | Thu 18 June 2026 | 7.58 (3.55%) | 7.44 | 7.36 - 7.82 | 0.5844 times | Wed 17 June 2026 | 7.32 (-3.05%) | 7.49 | 7.30 - 7.77 | 1.1537 times | Tue 16 June 2026 | 7.55 (-6.56%) | 7.97 | 7.54 - 8.15 | 0.9567 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 6.82 and 8.28
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.26 (6.45%) | 6.79 | 6.37 - 7.83 | 0.3431 times | Fri 26 June 2026 | 6.82 (-10.03%) | 7.58 | 6.39 - 7.69 | 0.6816 times | Thu 18 June 2026 | 7.58 (-3.93%) | 8.30 | 7.30 - 8.53 | 0.4525 times | Fri 12 June 2026 | 7.89 (-1.5%) | 8.16 | 7.08 - 8.66 | 0.6878 times | Fri 05 June 2026 | 8.01 (-19.34%) | 9.77 | 7.94 - 11.60 | 0.9471 times | Fri 29 May 2026 | 9.93 (2.8%) | 10.30 | 9.55 - 11.63 | 1.1058 times | Fri 22 May 2026 | 9.66 (0.21%) | 9.78 | 8.31 - 11.12 | 1.2584 times | Fri 15 May 2026 | 9.64 (14.08%) | 9.29 | 9.29 - 13.00 | 3.5937 times | Fri 08 May 2026 | 8.45 (-3.87%) | 8.16 | 7.53 - 8.86 | 0.5512 times | Wed 06 May 2026 | 8.79 (7.46%) | 8.28 | 7.47 - 8.86 | 0.3787 times | Fri 01 May 2026 | 8.18 (4.47%) | 7.95 | 6.85 - 8.23 | 0.6423 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 6.97 and 7.55
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.26 (-6.08%) | 7.61 | 7.25 - 7.83 | 0.0153 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 0.4726 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 1.1158 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.3175 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.4058 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.339 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.671 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.8005 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.4283 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 5.4341 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0658 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.65 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.53 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.19 | 6.92 |
| 12 day EMA | 7.36 | 7.38 | 7.32 |
| 20 day EMA | 7.68 | 7.72 | 7.72 |
| 35 day EMA | 7.87 | 7.91 | 7.92 |
| 50 day EMA | 8.23 | 8.27 | 8.29 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 6.98 | 6.81 |
| 12 day SMA | 7.24 | 7.3 | 7.31 |
| 20 day SMA | 7.65 | 7.81 | 7.97 |
| 35 day SMA | 8.74 | 8.87 | 8.89 |
| 50 day SMA | 8.53 | 8.52 | 8.49 |
| 100 day SMA | 7.64 | 7.63 | 7.61 |
| 150 day SMA | 7.39 | 7.39 | 7.38 |
| 200 day SMA | 7.25 | 7.23 | 7.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.