Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 5.23 and 5.75
| Daily Target 1 | 4.81 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.85 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.44 (3.23%) | 5.02 | 5.02 - 5.54 | 0.5902 times | Wed 01 April 2026 | 5.27 (2.53%) | 5.28 | 5.20 - 5.43 | 0.6963 times | Tue 31 March 2026 | 5.14 (7.31%) | 4.86 | 4.82 - 5.17 | 0.7261 times | Mon 30 March 2026 | 4.79 (-9.11%) | 5.40 | 4.64 - 5.40 | 0.9581 times | Fri 27 March 2026 | 5.27 (-10.37%) | 5.77 | 5.14 - 5.91 | 1.8299 times | Thu 26 March 2026 | 5.88 (-6.67%) | 6.18 | 5.77 - 6.36 | 0.9209 times | Wed 25 March 2026 | 6.30 (5.7%) | 6.03 | 6.00 - 6.38 | 1.0313 times | Tue 24 March 2026 | 5.96 (-0.17%) | 5.89 | 5.70 - 6.03 | 0.7277 times | Mon 23 March 2026 | 5.97 (2.58%) | 5.82 | 5.70 - 6.12 | 1.2444 times | Fri 20 March 2026 | 5.82 (-6.58%) | 6.20 | 5.67 - 6.26 | 1.2751 times | Thu 19 March 2026 | 6.23 (-26.53%) | 5.93 | 5.50 - 6.32 | 2.3821 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 5.04 and 5.94
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.44 (3.23%) | 5.40 | 4.64 - 5.54 | 0.6106 times | Fri 27 March 2026 | 5.27 (-9.45%) | 5.82 | 5.14 - 6.38 | 1.1827 times | Fri 20 March 2026 | 5.82 (-31.61%) | 8.77 | 5.50 - 10.11 | 1.8482 times | Fri 13 March 2026 | 8.51 (7.18%) | 7.77 | 7.70 - 9.05 | 0.9534 times | Fri 06 March 2026 | 7.94 (-2.7%) | 7.91 | 7.81 - 9.05 | 0.9737 times | Fri 27 February 2026 | 8.16 (23.82%) | 6.50 | 6.30 - 8.40 | 1.0892 times | Fri 20 February 2026 | 6.59 (7.33%) | 6.10 | 5.90 - 7.31 | 0.7122 times | Fri 13 February 2026 | 6.14 (0%) | 5.86 | 5.84 - 6.33 | 0.1286 times | Fri 13 February 2026 | 6.14 (-6.69%) | 6.60 | 5.83 - 6.62 | 0.7165 times | Fri 06 February 2026 | 6.58 (-8.86%) | 7.08 | 5.87 - 7.90 | 1.7849 times | Fri 30 January 2026 | 7.22 (-13.43%) | 8.35 | 6.96 - 8.44 | 1.6394 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 5.23 and 5.75
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.44 (5.84%) | 5.28 | 5.02 - 5.54 | 0.0239 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.4789 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.4001 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.7918 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.9446 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.5055 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 6.4126 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0777 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1455 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2195 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.1291 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7 |
| 150 day DMA | 6.58 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.36 | 5.41 |
| 12 day EMA | 5.95 | 6.04 | 6.18 |
| 20 day EMA | 6.41 | 6.51 | 6.64 |
| 35 day EMA | 6.76 | 6.84 | 6.93 |
| 50 day EMA | 6.95 | 7.01 | 7.08 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.27 | 5.48 |
| 12 day SMA | 5.88 | 6.24 | 6.51 |
| 20 day SMA | 6.95 | 7.09 | 7.23 |
| 35 day SMA | 7.04 | 7.06 | 7.09 |
| 50 day SMA | 7.06 | 7.11 | 7.18 |
| 100 day SMA | 7 | 7.03 | 7.06 |
| 150 day SMA | 6.58 | 6.57 | 6.55 |
| 200 day SMA | 5.9 | 5.88 | 5.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.