Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 5.33 and 5.49
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.62 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.43 (-3.21%) | 5.51 | 5.39 - 5.55 | 0.5376 times | Fri 25 September 2026 | 5.61 (1.81%) | 5.56 | 5.53 - 5.67 | 0.5797 times | Thu 24 September 2026 | 5.51 (-2.13%) | 5.50 | 5.39 - 5.56 | 0.6212 times | Wed 23 September 2026 | 5.63 (-3.92%) | 5.78 | 5.57 - 5.83 | 0.6077 times | Tue 22 September 2026 | 5.86 (5.21%) | 5.58 | 5.56 - 5.87 | 0.837 times | Mon 21 September 2026 | 5.57 (4.7%) | 5.45 | 5.33 - 5.61 | 1.0117 times | Fri 18 September 2026 | 5.32 (1.92%) | 5.24 | 5.14 - 5.33 | 2.3088 times | Thu 17 September 2026 | 5.22 (8.75%) | 5.04 | 5.01 - 5.33 | 0.946 times | Wed 16 September 2026 | 4.80 (-2.04%) | 4.99 | 4.75 - 4.99 | 1.4903 times | Tue 15 September 2026 | 4.90 (-1.61%) | 4.98 | 4.89 - 5.05 | 1.0601 times | Mon 14 September 2026 | 4.98 (-2.54%) | 4.94 | 4.87 - 5.14 | 1.5083 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 5.33 and 5.49
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.43 (-3.21%) | 5.51 | 5.39 - 5.55 | 0.1254 times | Fri 25 September 2026 | 5.61 (5.45%) | 5.45 | 5.33 - 5.87 | 0.8529 times | Fri 18 September 2026 | 5.32 (4.11%) | 4.94 | 4.75 - 5.33 | 1.7055 times | Fri 11 September 2026 | 5.11 (-4.49%) | 5.46 | 5.09 - 5.84 | 0.9436 times | Fri 04 September 2026 | 5.35 (-6.14%) | 5.70 | 5.16 - 5.82 | 0.8884 times | Fri 28 August 2026 | 5.70 (-4.84%) | 5.84 | 5.63 - 6.17 | 0.7119 times | Fri 21 August 2026 | 5.99 (-14.79%) | 7.01 | 5.70 - 7.10 | 0.9296 times | Fri 14 August 2026 | 7.03 (4.61%) | 6.71 | 6.43 - 7.24 | 0.9794 times | Fri 07 August 2026 | 6.72 (19.79%) | 5.62 | 5.59 - 6.97 | 1.2608 times | Fri 31 July 2026 | 5.61 (-0.36%) | 5.78 | 5.18 - 6.09 | 1.6026 times | Fri 24 July 2026 | 5.63 (0%) | 6.11 | 5.59 - 6.11 | 0.2121 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 5.09 and 6.21
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.43 (-1.99%) | 5.42 | 4.75 - 5.87 | 0.4349 times | Mon 31 August 2026 | 5.54 (-1.25%) | 5.62 | 5.52 - 7.24 | 0.4058 times | Fri 31 July 2026 | 5.61 (-27.43%) | 7.61 | 5.06 - 7.83 | 0.6547 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 0.9751 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 2.3019 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.655 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.8372 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.6995 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 1.3843 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 1.6515 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.8837 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.84 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.56 | 5.53 |
| 12 day EMA | 5.46 | 5.47 | 5.45 |
| 20 day EMA | 5.49 | 5.5 | 5.49 |
| 35 day EMA | 5.6 | 5.61 | 5.61 |
| 50 day EMA | 5.8 | 5.82 | 5.83 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.64 | 5.58 |
| 12 day SMA | 5.33 | 5.32 | 5.32 |
| 20 day SMA | 5.37 | 5.38 | 5.4 |
| 35 day SMA | 5.75 | 5.79 | 5.82 |
| 50 day SMA | 5.84 | 5.84 | 5.84 |
| 100 day SMA | 7.01 | 7.04 | 7.07 |
| 150 day SMA | 7.02 | 7.03 | 7.04 |
| 200 day SMA | 6.99 | 6.99 | 7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.