Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.03 and 4.19
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.23 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.07 (2.01%) | 4.03 | 3.99 - 4.15 | 0.8026 times | Thu 24 September 2026 | 3.99 (-4.77%) | 4.19 | 3.96 - 4.19 | 1.1271 times | Wed 23 September 2026 | 4.19 (-2.78%) | 4.26 | 4.18 - 4.26 | 0.6244 times | Tue 22 September 2026 | 4.31 (3.61%) | 4.20 | 4.14 - 4.35 | 0.8671 times | Mon 21 September 2026 | 4.16 (-0.48%) | 4.18 | 4.14 - 4.22 | 0.5145 times | Fri 18 September 2026 | 4.18 (-1.88%) | 4.27 | 4.14 - 4.28 | 1.935 times | Thu 17 September 2026 | 4.26 (-1.39%) | 4.42 | 4.21 - 4.42 | 1.1741 times | Wed 16 September 2026 | 4.32 (-0.23%) | 4.33 | 4.22 - 4.39 | 0.9795 times | Tue 15 September 2026 | 4.33 (2.61%) | 4.19 | 4.18 - 4.33 | 1.1463 times | Mon 14 September 2026 | 4.22 (-1.4%) | 4.17 | 4.15 - 4.30 | 0.8294 times | Fri 11 September 2026 | 4.28 (-4.04%) | 4.47 | 4.27 - 4.56 | 1.2177 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.82 and 4.21
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.07 (-2.63%) | 4.18 | 3.96 - 4.35 | 0.5546 times | Fri 18 September 2026 | 4.18 (-2.34%) | 4.17 | 4.14 - 4.42 | 0.8545 times | Fri 11 September 2026 | 4.28 (-8.35%) | 4.75 | 4.27 - 4.75 | 0.9858 times | Fri 04 September 2026 | 4.67 (14.74%) | 4.07 | 4.03 - 4.75 | 0.9529 times | Fri 28 August 2026 | 4.07 (-0.25%) | 4.12 | 3.94 - 4.22 | 0.802 times | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 1.2337 times | Fri 14 August 2026 | 4.39 (-2.23%) | 4.50 | 4.28 - 4.72 | 1.0096 times | Fri 07 August 2026 | 4.49 (41.19%) | 3.21 | 3.18 - 4.63 | 2.4476 times | Fri 31 July 2026 | 3.18 (-5.36%) | 3.34 | 3.08 - 3.39 | 1.048 times | Fri 24 July 2026 | 3.36 (0%) | 3.33 | 3.33 - 3.41 | 0.1112 times | Fri 24 July 2026 | 3.36 (0.3%) | 3.30 | 3.24 - 3.48 | 0.6493 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.62 and 4.41
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.07 (-0.97%) | 4.12 | 3.96 - 4.75 | 0.7759 times | Mon 31 August 2026 | 4.11 (29.25%) | 3.21 | 3.18 - 4.72 | 1.3331 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.2098 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.2436 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1603 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6672 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0376 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0293 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8056 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7376 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4083 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.16 | 4.24 |
| 12 day EMA | 4.21 | 4.23 | 4.27 |
| 20 day EMA | 4.21 | 4.22 | 4.24 |
| 35 day EMA | 4.1 | 4.1 | 4.11 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.17 | 4.22 |
| 12 day SMA | 4.23 | 4.27 | 4.31 |
| 20 day SMA | 4.29 | 4.28 | 4.29 |
| 35 day SMA | 4.26 | 4.27 | 4.27 |
| 50 day SMA | 4.01 | 4 | 3.98 |
| 100 day SMA | 3.91 | 3.92 | 3.93 |
| 150 day SMA | 4.11 | 4.11 | 4.12 |
| 200 day SMA | 4.31 | 4.31 | 4.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.