Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.97 and 4.19
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.22 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.07 (2.26%) | 3.89 | 3.86 - 4.08 | 0.5889 times | Wed 01 April 2026 | 3.98 (-3.4%) | 4.16 | 3.96 - 4.18 | 1.1028 times | Tue 31 March 2026 | 4.12 (-0.96%) | 4.23 | 3.91 - 4.26 | 0.9443 times | Mon 30 March 2026 | 4.16 (-3.26%) | 4.38 | 4.14 - 4.39 | 1.033 times | Fri 27 March 2026 | 4.30 (0.47%) | 4.28 | 4.21 - 4.35 | 0.6387 times | Thu 26 March 2026 | 4.28 (1.9%) | 4.26 | 4.21 - 4.57 | 0.9354 times | Wed 25 March 2026 | 4.20 (2.44%) | 4.20 | 4.11 - 4.23 | 0.7229 times | Tue 24 March 2026 | 4.10 (7.05%) | 3.80 | 3.80 - 4.14 | 1.0468 times | Mon 23 March 2026 | 3.83 (2.13%) | 3.78 | 3.75 - 3.91 | 2.0098 times | Fri 20 March 2026 | 3.75 (-5.3%) | 3.95 | 3.69 - 4.04 | 0.9773 times | Thu 19 March 2026 | 3.96 (-8.12%) | 4.04 | 3.90 - 4.06 | 0.623 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.7 and 4.23
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.07 (-5.35%) | 4.38 | 3.86 - 4.39 | 0.9102 times | Fri 27 March 2026 | 4.30 (14.67%) | 3.78 | 3.75 - 4.57 | 1.3281 times | Fri 20 March 2026 | 3.75 (-17.94%) | 4.57 | 3.69 - 4.60 | 0.9952 times | Fri 13 March 2026 | 4.57 (-1.72%) | 4.59 | 4.35 - 5.00 | 1.0384 times | Fri 06 March 2026 | 4.65 (-9%) | 5.08 | 4.62 - 5.28 | 0.9574 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.1156 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.2659 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.27 - 5.41 | 0.2567 times | Fri 13 February 2026 | 5.28 (2.33%) | 5.15 | 5.00 - 5.45 | 1.1122 times | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.0204 times | Fri 30 January 2026 | 4.75 (-8.12%) | 5.30 | 4.72 - 5.30 | 0.9218 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.81 and 4.13
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.07 (-1.21%) | 4.16 | 3.86 - 4.18 | 0.0951 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0895 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0807 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8459 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7744 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4787 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5564 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.7062 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.0226 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.3505 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4828 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.11 | 4.17 |
| 12 day EMA | 4.19 | 4.21 | 4.25 |
| 20 day EMA | 4.31 | 4.34 | 4.38 |
| 35 day EMA | 4.51 | 4.54 | 4.57 |
| 50 day EMA | 4.73 | 4.76 | 4.79 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.17 | 4.21 |
| 12 day SMA | 4.09 | 4.11 | 4.16 |
| 20 day SMA | 4.33 | 4.38 | 4.43 |
| 35 day SMA | 4.66 | 4.7 | 4.73 |
| 50 day SMA | 4.77 | 4.79 | 4.81 |
| 100 day SMA | 4.64 | 4.65 | 4.65 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.53 | 4.53 | 4.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.