GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong Daily Stock price targets for GoodyearTire GT are 5.55 and 5.73

Daily Target 15.51
Daily Target 25.58
Daily Target 35.6933333333333
Daily Target 45.76
Daily Target 55.87

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Fri 15 May 2026 5.64 (-2.76%) 5.77 5.63 - 5.81 0.6997 times
Thu 14 May 2026 5.80 (-0.17%) 5.83 5.79 - 6.03 0.7374 times
Wed 13 May 2026 5.81 (-0.85%) 5.86 5.73 - 5.88 0.8971 times
Tue 12 May 2026 5.86 (-1.51%) 5.85 5.82 - 6.05 0.8787 times
Mon 11 May 2026 5.95 (-8.6%) 6.31 5.92 - 6.45 2.4501 times
Fri 08 May 2026 6.51 (-5.1%) 6.90 6.50 - 6.90 0.8686 times
Thu 07 May 2026 6.86 (-6.03%) 7.04 6.57 - 7.05 1.351 times
Wed 06 May 2026 7.30 (-0.14%) 7.21 7.13 - 7.48 0.8567 times
Wed 06 May 2026 7.31 (3.25%) 7.21 7.13 - 7.48 0.6368 times
Tue 05 May 2026 7.08 (3.06%) 6.89 6.80 - 7.13 0.6238 times
Mon 04 May 2026 6.87 (-2.97%) 7.10 6.85 - 7.14 0.7519 times

Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 5.23 and 6.05

Weekly Target 15.09
Weekly Target 25.36
Weekly Target 35.9066666666667
Weekly Target 46.18
Weekly Target 56.73

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Fri 15 May 2026 5.64 (-13.36%) 6.31 5.63 - 6.45 1.6046 times
Fri 08 May 2026 6.51 (-10.94%) 7.21 6.50 - 7.48 0.8717 times
Wed 06 May 2026 7.31 (3.25%) 7.10 6.80 - 7.48 0.5703 times
Fri 01 May 2026 7.08 (0.28%) 7.07 6.96 - 7.26 1.217 times
Fri 24 April 2026 7.06 (0%) 7.06 6.90 - 7.29 0.9584 times
Fri 17 April 2026 7.06 (-0.84%) 7.04 6.56 - 7.24 1.225 times
Fri 10 April 2026 7.12 (7.07%) 6.65 6.63 - 7.18 0.7831 times
Thu 02 April 2026 6.65 (2.94%) 6.45 6.29 - 6.93 0.7679 times
Fri 27 March 2026 6.46 (5.04%) 6.34 6.24 - 6.69 1.009 times
Fri 20 March 2026 6.15 (-9.29%) 6.85 6.14 - 7.03 0.993 times
Fri 13 March 2026 6.78 (-9.6%) 7.27 6.76 - 7.45 1.307 times

weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 4.71 and 6.56

Monthly Target 14.4
Monthly Target 25.02
Monthly Target 36.25
Monthly Target 46.87
Monthly Target 58.1

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Fri 15 May 2026 5.64 (-20.34%) 7.12 5.63 - 7.48 0.749 times
Thu 30 April 2026 7.08 (6.79%) 6.70 6.46 - 7.29 0.9905 times
Tue 31 March 2026 6.63 (-19.64%) 8.10 6.14 - 8.28 1.1024 times
Fri 27 February 2026 8.25 (-12.33%) 9.35 8.17 - 10.62 1.1148 times
Fri 30 January 2026 9.41 (7.54%) 8.80 8.67 - 9.68 0.639 times
Wed 31 December 2025 8.75 (1.04%) 8.52 8.36 - 9.15 0.7344 times
Fri 28 November 2025 8.66 (25.69%) 7.35 6.90 - 8.73 0.965 times
Fri 31 October 2025 6.89 (-7.89%) 7.51 6.51 - 7.99 1.2863 times
Tue 30 September 2025 7.48 (-11.79%) 8.41 7.41 - 8.78 1.1351 times
Fri 29 August 2025 8.48 (-17.51%) 10.15 7.80 - 10.44 1.2835 times
Thu 31 July 2025 10.28 (-0.87%) 10.28 9.91 - 11.79 0.9399 times

monthly chart GoodyearTire

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 5.81
12 day DMA 6.51
20 day DMA 6.74
35 day DMA 6.78
50 day DMA 6.77
100 day DMA 7.94
150 day DMA 7.91
200 day DMA 8.02

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.916.046.16
12 day EMA6.316.436.54
20 day EMA6.536.626.71
35 day EMA6.76.766.82
50 day EMA6.796.846.88

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.815.996.2
12 day SMA6.516.636.73
20 day SMA6.746.826.88
35 day SMA6.786.86.83
50 day SMA6.776.826.86
100 day SMA7.947.978
150 day SMA7.917.927.93
200 day SMA8.028.058.07
Back to top | Use Dark Theme