Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 9.33 and 9.52
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.4766666666667 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.67 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.46 (-0.94%) | 9.55 | 9.39 - 9.58 | 0.6169 times | Tue 27 January 2026 | 9.55 (0%) | 9.56 | 9.45 - 9.61 | 0.8759 times | Mon 26 January 2026 | 9.55 (-0.62%) | 9.56 | 9.44 - 9.61 | 0.8473 times | Fri 23 January 2026 | 9.61 (0.73%) | 9.51 | 9.43 - 9.65 | 0.8334 times | Thu 22 January 2026 | 9.54 (1.81%) | 9.60 | 9.47 - 9.68 | 1.0314 times | Wed 21 January 2026 | 9.37 (4.58%) | 9.05 | 9.05 - 9.49 | 1.7507 times | Tue 20 January 2026 | 8.96 (-1.43%) | 9.00 | 8.84 - 9.04 | 0.8768 times | Fri 16 January 2026 | 9.09 (-2.36%) | 9.38 | 8.93 - 9.40 | 0.8337 times | Thu 15 January 2026 | 9.31 (3.1%) | 9.01 | 8.97 - 9.38 | 0.972 times | Wed 14 January 2026 | 9.03 (-1.1%) | 9.13 | 8.96 - 9.24 | 1.3617 times | Tue 13 January 2026 | 9.13 (-0.11%) | 9.16 | 9.03 - 9.24 | 0.8422 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 9.32 and 9.54
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.46 (-1.56%) | 9.56 | 9.39 - 9.61 | 0.4506 times | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.8651 times | Fri 16 January 2026 | 9.09 (-1.41%) | 9.23 | 8.93 - 9.40 | 0.9103 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.397 times | Fri 02 January 2026 | 8.92 (2.18%) | 8.69 | 8.66 - 9.01 | 1.0426 times | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.4394 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 1.0096 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.442 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 1.2552 times | Fri 28 November 2025 | 8.66 (6.91%) | 8.02 | 7.96 - 8.73 | 1.1881 times | Fri 21 November 2025 | 8.10 (7.14%) | 7.50 | 7.39 - 8.12 | 1.5874 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 9.07 and 10.08
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.46 (8.11%) | 8.80 | 8.67 - 9.68 | 0.5936 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7664 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0071 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3424 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1846 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3394 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9809 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8181 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9063 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.0611 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.723 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.75 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.48 | 9.45 |
| 12 day EMA | 9.35 | 9.33 | 9.29 |
| 20 day EMA | 9.22 | 9.19 | 9.15 |
| 35 day EMA | 8.97 | 8.94 | 8.9 |
| 50 day EMA | 8.76 | 8.73 | 8.7 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.52 | 9.41 |
| 12 day SMA | 9.31 | 9.29 | 9.26 |
| 20 day SMA | 9.2 | 9.16 | 9.12 |
| 35 day SMA | 9.02 | 8.99 | 8.96 |
| 50 day SMA | 8.78 | 8.74 | 8.71 |
| 100 day SMA | 8.2 | 8.19 | 8.18 |
| 150 day SMA | 8.75 | 8.76 | 8.76 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.