Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 6.48 and 6.78
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.5433333333333 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.84 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.59 (2.01%) | 6.51 | 6.37 - 6.67 | 1.1596 times | Wed 01 July 2026 | 6.46 (-2.12%) | 6.60 | 6.41 - 6.65 | 0.9494 times | Tue 30 June 2026 | 6.60 (-0.75%) | 6.58 | 6.50 - 6.64 | 0.997 times | Mon 29 June 2026 | 6.65 (-3.06%) | 6.59 | 6.41 - 6.87 | 1.0788 times | Fri 26 June 2026 | 6.86 (6.52%) | 6.35 | 6.35 - 6.86 | 1.1294 times | Thu 25 June 2026 | 6.44 (2.38%) | 6.32 | 6.29 - 6.60 | 1.0516 times | Wed 24 June 2026 | 6.29 (6.61%) | 5.99 | 5.96 - 6.38 | 1.2206 times | Tue 23 June 2026 | 5.90 (-1.17%) | 5.90 | 5.81 - 6.04 | 0.6171 times | Mon 22 June 2026 | 5.97 (-3.86%) | 6.15 | 5.95 - 6.19 | 1.0386 times | Thu 18 June 2026 | 6.21 (0.81%) | 6.18 | 6.00 - 6.24 | 0.758 times | Wed 17 June 2026 | 6.16 (-2.53%) | 6.30 | 6.12 - 6.39 | 0.7985 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.34 and 6.84
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 1.0829 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.3086 times | Thu 18 June 2026 | 6.21 (-2.97%) | 6.46 | 6.00 - 6.78 | 0.7972 times | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.215 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.9369 times | Fri 29 May 2026 | 6.09 (3.4%) | 5.93 | 5.91 - 6.26 | 0.6917 times | Fri 22 May 2026 | 5.89 (4.43%) | 5.60 | 5.43 - 5.99 | 1.057 times | Fri 15 May 2026 | 5.64 (-13.36%) | 6.31 | 5.63 - 6.45 | 1.5331 times | Fri 08 May 2026 | 6.51 (-10.82%) | 7.21 | 6.50 - 7.48 | 0.7733 times | Wed 06 May 2026 | 7.30 (3.11%) | 7.10 | 6.80 - 7.48 | 0.6044 times | Fri 01 May 2026 | 7.08 (0.28%) | 7.07 | 6.96 - 7.26 | 1.1627 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.33 and 6.63
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.5433333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.59 (-0.15%) | 6.60 | 6.37 - 6.67 | 0.1411 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.2395 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.2589 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0671 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1876 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.201 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6884 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7912 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0396 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3857 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2228 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.52 | 6.55 |
| 12 day EMA | 6.41 | 6.38 | 6.37 |
| 20 day EMA | 6.33 | 6.3 | 6.28 |
| 35 day EMA | 6.35 | 6.34 | 6.33 |
| 50 day EMA | 6.4 | 6.39 | 6.39 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.6 | 6.57 |
| 12 day SMA | 6.37 | 6.37 | 6.37 |
| 20 day SMA | 6.22 | 6.18 | 6.15 |
| 35 day SMA | 6.06 | 6.04 | 6.03 |
| 50 day SMA | 6.31 | 6.32 | 6.34 |
| 100 day SMA | 6.91 | 6.94 | 6.99 |
| 150 day SMA | 7.64 | 7.65 | 7.67 |
| 200 day SMA | 7.61 | 7.62 | 7.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.