Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 4.95 and 5.08
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.18 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.02 (-2.14%) | 5.13 | 5.00 - 5.13 | 0.7332 times | Fri 25 September 2026 | 5.13 (0.98%) | 5.11 | 5.04 - 5.15 | 0.4228 times | Thu 24 September 2026 | 5.08 (-4.87%) | 5.22 | 5.06 - 5.37 | 0.845 times | Wed 23 September 2026 | 5.34 (-2.73%) | 5.45 | 5.28 - 5.45 | 0.6323 times | Tue 22 September 2026 | 5.49 (9.36%) | 5.15 | 5.15 - 5.55 | 1.4031 times | Mon 21 September 2026 | 5.02 (-0.59%) | 5.12 | 4.91 - 5.13 | 1.3116 times | Fri 18 September 2026 | 5.05 (-1.94%) | 5.14 | 5.04 - 5.16 | 1.5536 times | Thu 17 September 2026 | 5.15 (-0.19%) | 5.28 | 5.04 - 5.33 | 1.2767 times | Wed 16 September 2026 | 5.16 (-1.71%) | 5.31 | 5.14 - 5.34 | 0.9089 times | Tue 15 September 2026 | 5.25 (-1.5%) | 5.35 | 5.18 - 5.37 | 0.9128 times | Mon 14 September 2026 | 5.33 (-0.74%) | 5.39 | 5.30 - 5.48 | 0.7115 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 4.95 and 5.08
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.02 (-2.14%) | 5.13 | 5.00 - 5.13 | 0.1922 times | Fri 25 September 2026 | 5.13 (1.58%) | 5.12 | 4.91 - 5.55 | 1.2098 times | Fri 18 September 2026 | 5.05 (-5.96%) | 5.39 | 5.04 - 5.48 | 1.4061 times | Fri 11 September 2026 | 5.37 (-14.08%) | 6.20 | 5.35 - 6.22 | 1.1923 times | Fri 04 September 2026 | 6.25 (-1.57%) | 6.32 | 5.96 - 6.40 | 0.8283 times | Fri 28 August 2026 | 6.35 (6.37%) | 5.97 | 5.90 - 6.58 | 0.9163 times | Fri 21 August 2026 | 5.97 (-2.29%) | 6.16 | 5.77 - 6.21 | 0.7878 times | Fri 14 August 2026 | 6.11 (-5.12%) | 6.41 | 5.92 - 6.42 | 1.386 times | Fri 07 August 2026 | 6.44 (-7.47%) | 7.10 | 6.42 - 7.26 | 1.2441 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.8371 times | Fri 24 July 2026 | 7.21 (0%) | 7.01 | 7.00 - 7.25 | 0.2251 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 4.22 and 5.71
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.02 (-19.94%) | 6.33 | 4.91 - 6.40 | 1.1689 times | Mon 31 August 2026 | 6.27 (-9.91%) | 7.10 | 5.77 - 7.26 | 1.123 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.1771 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.089 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.1061 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 0.9375 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.0434 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.0551 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6048 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.6951 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9133 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.76 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.5 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.19 | 5.22 |
| 12 day EMA | 5.27 | 5.32 | 5.36 |
| 20 day EMA | 5.46 | 5.51 | 5.55 |
| 35 day EMA | 5.77 | 5.81 | 5.85 |
| 50 day EMA | 6.13 | 6.18 | 6.22 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.21 | 5.2 |
| 12 day SMA | 5.2 | 5.24 | 5.29 |
| 20 day SMA | 5.52 | 5.58 | 5.64 |
| 35 day SMA | 5.76 | 5.8 | 5.85 |
| 50 day SMA | 6.16 | 6.2 | 6.25 |
| 100 day SMA | 6.21 | 6.23 | 6.25 |
| 150 day SMA | 6.5 | 6.52 | 6.54 |
| 200 day SMA | 7.17 | 7.19 | 7.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.