Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 6.27 and 6.56
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.4966666666667 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.79 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.46 (-2.56%) | 6.64 | 6.37 - 6.66 | 0.4633 times | Thu 26 March 2026 | 6.63 (2.79%) | 6.43 | 6.35 - 6.69 | 0.7403 times | Wed 25 March 2026 | 6.45 (1.1%) | 6.52 | 6.29 - 6.65 | 1.0712 times | Tue 24 March 2026 | 6.38 (0.47%) | 6.32 | 6.24 - 6.47 | 0.9128 times | Mon 23 March 2026 | 6.35 (3.25%) | 6.34 | 6.27 - 6.53 | 1.0413 times | Fri 20 March 2026 | 6.15 (-3.3%) | 6.39 | 6.14 - 6.42 | 0.8588 times | Thu 19 March 2026 | 6.36 (-5.64%) | 6.36 | 6.25 - 6.50 | 0.9118 times | Tue 17 March 2026 | 6.74 (0%) | 6.82 | 6.73 - 7.03 | 1.1987 times | Mon 16 March 2026 | 6.74 (-0.59%) | 6.85 | 6.67 - 6.91 | 1.1923 times | Fri 13 March 2026 | 6.78 (-4.1%) | 7.06 | 6.76 - 7.21 | 1.6094 times | Thu 12 March 2026 | 7.07 (-3.02%) | 7.24 | 7.01 - 7.24 | 0.8071 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.35 and 6.8
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.46 (5.04%) | 6.34 | 6.24 - 6.69 | 1.0238 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.85 | 6.14 - 7.03 | 1.0076 times | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.45 | 1.3262 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 1.1036 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 0.8908 times | Fri 20 February 2026 | 8.94 (-5.3%) | 9.35 | 8.67 - 9.44 | 1.0092 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.2079 times | Fri 13 February 2026 | 9.44 (-10.44%) | 10.54 | 8.78 - 10.62 | 1.794 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.0315 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.56 | 9.31 - 9.65 | 0.6054 times | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.5662 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 5.23 and 7.37
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.46 (-21.7%) | 8.10 | 6.14 - 8.28 | 1.0193 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1272 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6461 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7426 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9757 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3006 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1478 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.2977 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9504 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.7926 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.878 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.62 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.51 | 6.45 |
| 12 day EMA | 6.72 | 6.77 | 6.79 |
| 20 day EMA | 7.08 | 7.14 | 7.19 |
| 35 day EMA | 7.66 | 7.73 | 7.79 |
| 50 day EMA | 8.31 | 8.39 | 8.46 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.39 | 6.34 |
| 12 day SMA | 6.62 | 6.67 | 6.73 |
| 20 day SMA | 7.08 | 7.18 | 7.27 |
| 35 day SMA | 7.98 | 8.09 | 8.19 |
| 50 day SMA | 8.45 | 8.5 | 8.55 |
| 100 day SMA | 8.45 | 8.46 | 8.46 |
| 150 day SMA | 8.23 | 8.24 | 8.25 |
| 200 day SMA | 8.74 | 8.77 | 8.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.