GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.63 and 0.7

Daily Target 1	0.61
Daily Target 2	0.64
Daily Target 3	0.68333333333333
Daily Target 4	0.71
Daily Target 5	0.75

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.66 (-2.94%)	0.70	0.66 - 0.73	1.3636 times
Fri 27 March 2026	0.68 (-5.56%)	0.69	0.66 - 0.72	1.2915 times
Thu 26 March 2026	0.72 (-5.26%)	0.75	0.72 - 0.78	0.3846 times
Wed 25 March 2026	0.76 (-2.56%)	0.76	0.75 - 0.80	0.8725 times
Tue 24 March 2026	0.78 (8.33%)	0.75	0.75 - 0.80	2.3963 times
Mon 23 March 2026	0.72 (0%)	0.70	0.69 - 0.72	0.9093 times
Fri 20 March 2026	0.72 (0%)	0.74	0.71 - 0.74	0.4063 times
Thu 19 March 2026	0.72 (-2.7%)	0.71	0.68 - 0.74	1.6444 times
Tue 17 March 2026	0.74 (1.37%)	0.78	0.73 - 0.78	0.3509 times
Mon 16 March 2026	0.73 (1.39%)	0.73	0.73 - 0.75	0.3806 times
Fri 13 March 2026	0.72 (-2.7%)	0.75	0.72 - 0.76	0.6289 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.63 and 0.7

Weekly Target 1	0.61
Weekly Target 2	0.64
Weekly Target 3	0.68333333333333
Weekly Target 4	0.71
Weekly Target 5	0.75

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.66 (-2.94%)	0.70	0.66 - 0.73	0.2431 times
Fri 27 March 2026	0.68 (-5.56%)	0.70	0.66 - 0.80	1.0438 times
Fri 20 March 2026	0.72 (0%)	0.73	0.68 - 0.78	0.4961 times
Fri 13 March 2026	0.72 (-1.37%)	0.73	0.71 - 0.78	0.8159 times
Fri 06 March 2026	0.73 (4.29%)	0.70	0.66 - 0.81	0.7784 times
Fri 27 February 2026	0.70 (-16.67%)	0.83	0.69 - 0.85	1.52 times
Fri 20 February 2026	0.84 (1.2%)	0.83	0.83 - 0.95	0.6798 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.84	0.1271 times
Fri 13 February 2026	0.83 (-1.19%)	0.85	0.77 - 0.87	1.1071 times
Fri 06 February 2026	0.84 (-6.67%)	0.87	0.76 - 0.92	3.1887 times
Fri 30 January 2026	0.90 (-28%)	1.33	0.86 - 1.36	6.1014 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.59 and 0.74

Monthly Target 1	0.56
Monthly Target 2	0.61
Monthly Target 3	0.71
Monthly Target 4	0.76
Monthly Target 5	0.86

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.66 (-5.71%)	0.70	0.66 - 0.81	0.4204 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.8244 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	3.7304 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.4407 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.6641 times
Fri 31 October 2025	1.15 (-12.88%)	1.34	1.12 - 1.40	0.58 times
Tue 30 September 2025	1.32 (-5.04%)	1.36	1.24 - 1.42	0.4667 times
Fri 29 August 2025	1.39 (-18.24%)	1.71	1.14 - 1.73	1.0984 times
Thu 31 July 2025	1.70 (-14.57%)	2.01	1.67 - 2.09	0.4198 times
Mon 30 June 2025	1.99 (1.02%)	1.95	1.92 - 2.26	0.3553 times
Fri 30 May 2025	1.97 (0.51%)	2.05	1.78 - 2.47	0.6494 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.72
20 day DMA	0.73
35 day DMA	0.77
50 day DMA	0.85
100 day DMA	0.93
150 day DMA	1.05
200 day DMA	1.24

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.72	0.74
12 day EMA	0.73	0.74	0.75
20 day EMA	0.75	0.76	0.77
35 day EMA	0.79	0.8	0.81
50 day EMA	0.86	0.87	0.88

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.73	0.74
12 day SMA	0.72	0.73	0.73
20 day SMA	0.73	0.73	0.73
35 day SMA	0.77	0.77	0.77
50 day SMA	0.85	0.87	0.88
100 day SMA	0.93	0.94	0.94
150 day SMA	1.05	1.06	1.06
200 day SMA	1.24	1.24	1.25