GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.5 and 0.55

Daily Target 1	0.49
Daily Target 2	0.51
Daily Target 3	0.54
Daily Target 4	0.56
Daily Target 5	0.59

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.53 (-7.02%)	0.57	0.52 - 0.57	0.8303 times
Thu 14 May 2026	0.57 (3.64%)	0.55	0.53 - 0.58	0.6316 times
Wed 13 May 2026	0.55 (-1.79%)	0.55	0.52 - 0.57	0.767 times
Tue 12 May 2026	0.56 (-1.75%)	0.58	0.47 - 0.59	1.239 times
Mon 11 May 2026	0.57 (-9.52%)	0.60	0.56 - 0.63	1.2384 times
Fri 08 May 2026	0.63 (1.61%)	0.61	0.61 - 0.65	0.5933 times
Thu 07 May 2026	0.62 (1.64%)	0.61	0.61 - 0.64	0.7511 times
Wed 06 May 2026	0.61 (0%)	0.61	0.60 - 0.63	0.9178 times
Wed 06 May 2026	0.61 (-1.61%)	0.61	0.60 - 0.63	0.9171 times
Tue 05 May 2026	0.62 (-6.06%)	0.68	0.59 - 0.68	2.1143 times
Mon 04 May 2026	0.66 (0%)	0.67	0.66 - 0.67	0.4113 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.42 and 0.58

Weekly Target 1	0.38
Weekly Target 2	0.46
Weekly Target 3	0.54333333333333
Weekly Target 4	0.62
Weekly Target 5	0.7

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.53 (-15.87%)	0.60	0.47 - 0.63	1.5385 times
Fri 08 May 2026	0.63 (3.28%)	0.61	0.60 - 0.65	0.7395 times
Wed 06 May 2026	0.61 (-7.58%)	0.67	0.59 - 0.68	1.1254 times
Fri 01 May 2026	0.66 (-5.71%)	0.69	0.64 - 0.71	0.7735 times
Fri 24 April 2026	0.70 (1.45%)	0.70	0.68 - 0.72	0.5727 times
Fri 17 April 2026	0.69 (0%)	0.69	0.68 - 0.72	0.8635 times
Fri 10 April 2026	0.69 (-8%)	0.75	0.67 - 0.76	0.726 times
Thu 02 April 2026	0.75 (10.29%)	0.70	0.64 - 0.77	1.4104 times
Fri 27 March 2026	0.68 (-5.56%)	0.70	0.66 - 0.80	1.5255 times
Fri 20 March 2026	0.72 (0%)	0.73	0.68 - 0.78	0.725 times
Fri 13 March 2026	0.72 (-1.37%)	0.73	0.71 - 0.78	1.1924 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.39 and 0.61

Monthly Target 1	0.34
Monthly Target 2	0.44
Monthly Target 3	0.56333333333333
Monthly Target 4	0.66
Monthly Target 5	0.78

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.53 (-20.9%)	0.67	0.47 - 0.69	0.3178 times
Thu 30 April 2026	0.67 (-4.29%)	0.69	0.66 - 0.77	0.2853 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.4626 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.8366 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	3.7853 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.4619 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.6739 times
Fri 31 October 2025	1.15 (-12.88%)	1.34	1.12 - 1.40	0.5885 times
Tue 30 September 2025	1.32 (-5.04%)	1.36	1.24 - 1.42	0.4735 times
Fri 29 August 2025	1.39 (-18.24%)	1.71	1.14 - 1.73	1.1146 times
Thu 31 July 2025	1.70 (-14.57%)	2.01	1.67 - 2.09	0.426 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.6
20 day DMA	0.64
35 day DMA	0.66
50 day DMA	0.68
100 day DMA	0.8
150 day DMA	0.9
200 day DMA	1.02

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.58	0.58
12 day EMA	0.6	0.61	0.62
20 day EMA	0.62	0.63	0.64
35 day EMA	0.64	0.65	0.66
50 day EMA	0.66	0.67	0.67

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.58	0.59
12 day SMA	0.6	0.61	0.62
20 day SMA	0.64	0.65	0.65
35 day SMA	0.66	0.67	0.67
50 day SMA	0.68	0.69	0.69
100 day SMA	0.8	0.8	0.8
150 day SMA	0.9	0.91	0.91
200 day SMA	1.02	1.02	1.03