GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 1.13 and 1.27

Daily Target 11.11
Daily Target 21.15
Daily Target 31.2466666666667
Daily Target 41.29
Daily Target 51.39

Daily price and volume Greenland Technologies

Date Closing Open Range Volume
Tue 27 January 2026 1.20 (-10.45%) 1.33 1.20 - 1.34 0.6376 times
Mon 26 January 2026 1.34 (7.2%) 1.33 1.10 - 1.36 0.6875 times
Fri 23 January 2026 1.25 (17.92%) 1.04 1.04 - 1.36 1.1235 times
Thu 22 January 2026 1.06 (-11.67%) 1.21 0.98 - 1.29 1.0304 times
Wed 21 January 2026 1.20 (-17.24%) 1.43 1.15 - 1.44 0.9475 times
Tue 20 January 2026 1.45 (15.08%) 1.36 1.27 - 1.49 0.6959 times
Fri 16 January 2026 1.26 (-15.44%) 1.52 1.22 - 1.61 1.4701 times
Thu 15 January 2026 1.49 (14.62%) 1.27 1.13 - 1.50 1.6004 times
Wed 14 January 2026 1.30 (26.21%) 1.04 1.00 - 1.32 1.4191 times
Tue 13 January 2026 1.03 (-7.21%) 1.13 1.00 - 1.13 0.3879 times
Mon 12 January 2026 1.11 (13.27%) 1.01 1.00 - 1.14 0.6233 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.02 and 1.28

Weekly Target 10.96
Weekly Target 21.08
Weekly Target 31.22
Weekly Target 41.34
Weekly Target 51.48

Weekly price and volumes for Greenland Technologies

Date Closing Open Range Volume
Tue 27 January 2026 1.20 (-4%) 1.33 1.10 - 1.36 0.6035 times
Fri 23 January 2026 1.25 (-0.79%) 1.36 0.98 - 1.49 1.7293 times
Fri 16 January 2026 1.26 (28.57%) 1.01 1.00 - 1.61 2.5051 times
Fri 09 January 2026 0.98 (55.56%) 0.67 0.66 - 1.24 1.8431 times
Fri 02 January 2026 0.63 (-10%) 0.69 0.58 - 0.69 1.063 times
Fri 26 December 2025 0.70 (-32.04%) 1.04 0.70 - 1.06 0.6698 times
Fri 19 December 2025 1.03 (-1.9%) 1.06 1.02 - 1.15 0.5046 times
Fri 12 December 2025 1.05 (-0.94%) 1.10 0.99 - 1.15 0.3737 times
Fri 05 December 2025 1.06 (-0.93%) 1.04 0.92 - 1.17 0.5076 times
Fri 28 November 2025 1.07 (2.88%) 1.11 1.02 - 1.11 0.2003 times
Fri 21 November 2025 1.04 (-3.7%) 1.14 1.00 - 1.22 0.3433 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.9 and 1.91

Monthly Target 10.13
Monthly Target 20.66
Monthly Target 31.1366666666667
Monthly Target 41.67
Monthly Target 52.15

Monthly price and volumes Greenland Technologies

Date Closing Open Range Volume
Tue 27 January 2026 1.20 (96.72%) 0.61 0.60 - 1.61 3.3159 times
Wed 31 December 2025 0.61 (-42.99%) 1.04 0.58 - 1.17 1.4652 times
Fri 28 November 2025 1.07 (-6.96%) 1.06 0.92 - 1.27 0.6754 times
Fri 31 October 2025 1.15 (-12.88%) 1.34 1.12 - 1.40 0.5899 times
Tue 30 September 2025 1.32 (-5.04%) 1.36 1.24 - 1.42 0.4746 times
Fri 29 August 2025 1.39 (-18.24%) 1.71 1.14 - 1.73 1.1171 times
Thu 31 July 2025 1.70 (-14.57%) 2.01 1.67 - 2.09 0.4269 times
Mon 30 June 2025 1.99 (1.02%) 1.95 1.92 - 2.26 0.3613 times
Fri 30 May 2025 1.97 (0.51%) 2.05 1.78 - 2.47 0.6604 times
Wed 30 April 2025 1.96 (12%) 1.69 1.34 - 2.16 0.9131 times
Mon 31 March 2025 1.75 (33.59%) 1.35 1.17 - 1.93 2.5871 times

monthly chart GreenlandTechnologies

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.22
20 day DMA 1.03
35 day DMA 1.03
50 day DMA 1.04
100 day DMA 1.15
150 day DMA 1.33
200 day DMA 1.47

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.261.22
12 day EMA1.191.191.16
20 day EMA1.121.111.09
35 day EMA1.091.081.06
50 day EMA1.071.061.05

SMA (simple moving average) of Greenland Technologies GTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.261.24
12 day SMA1.221.211.17
20 day SMA1.031.010.99
35 day SMA1.031.021.01
50 day SMA1.041.041.04
100 day SMA1.151.151.15
150 day SMA1.331.331.34
200 day SMA1.471.471.48
Back to top | Use Dark Theme