GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.74 and 1

Daily Target 1	0.69
Daily Target 2	0.79
Daily Target 3	0.94666666666667
Daily Target 4	1.05
Daily Target 5	1.21

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.90 (-17.43%)	1.10	0.84 - 1.10	1.4633 times
Fri 25 September 2026	1.09 (-6.84%)	1.15	1.04 - 1.19	1.1441 times
Thu 24 September 2026	1.17 (-0.85%)	1.18	1.11 - 1.22	0.5762 times
Wed 23 September 2026	1.18 (-1.67%)	1.17	1.14 - 1.18	0.5364 times
Tue 22 September 2026	1.20 (8.11%)	1.13	1.11 - 1.21	1.3932 times
Mon 21 September 2026	1.11 (1.83%)	1.14	1.10 - 1.34	3.4311 times
Fri 18 September 2026	1.09 (0.93%)	1.08	1.05 - 1.10	0.325 times
Thu 17 September 2026	1.08 (-1.82%)	1.09	1.06 - 1.10	0.1382 times
Wed 16 September 2026	1.10 (0%)	1.10	1.05 - 1.15	0.4366 times
Tue 15 September 2026	1.10 (1.85%)	1.08	1.01 - 1.12	0.556 times
Mon 14 September 2026	1.08 (2.86%)	1.09	1.04 - 1.13	0.4356 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.74 and 1

Weekly Target 1	0.69
Weekly Target 2	0.79
Weekly Target 3	0.94666666666667
Weekly Target 4	1.05
Weekly Target 5	1.21

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.90 (-17.43%)	1.10	0.84 - 1.10	0.2057 times
Fri 25 September 2026	1.09 (0%)	1.14	1.04 - 1.34	0.9955 times
Fri 18 September 2026	1.09 (3.81%)	1.09	1.01 - 1.15	0.2659 times
Fri 11 September 2026	1.05 (9.38%)	0.98	0.96 - 1.15	0.3477 times
Fri 04 September 2026	0.96 (7.87%)	0.88	0.85 - 0.98	0.1987 times
Fri 28 August 2026	0.89 (-3.26%)	0.92	0.82 - 1.01	0.3881 times
Fri 21 August 2026	0.92 (29.58%)	0.71	0.65 - 0.98	0.7837 times
Fri 14 August 2026	0.71 (31.48%)	0.53	0.53 - 0.81	6.6078 times
Fri 07 August 2026	0.54 (3.85%)	0.52	0.51 - 0.54	0.0607 times
Fri 31 July 2026	0.52 (1.96%)	0.51	0.51 - 0.56	0.146 times
Fri 24 July 2026	0.51 (0%)	0.53	0.51 - 0.54	0.0084 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.65 and 1.15

Monthly Target 1	0.53
Monthly Target 2	0.71
Monthly Target 3	1.0266666666667
Monthly Target 4	1.21
Monthly Target 5	1.53

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.90 (1.12%)	0.90	0.84 - 1.34	0.7738 times
Mon 31 August 2026	0.89 (71.15%)	0.52	0.51 - 1.01	3.0764 times
Fri 31 July 2026	0.52 (-5.45%)	0.54	0.51 - 0.63	0.1967 times
Tue 30 June 2026	0.55 (-12.7%)	0.66	0.52 - 0.73	0.2387 times
Fri 29 May 2026	0.63 (-5.97%)	0.67	0.47 - 0.71	0.4871 times
Thu 30 April 2026	0.67 (-4.29%)	0.69	0.66 - 0.77	0.2183 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.3539 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.6401 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	2.8963 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.1186 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.5156 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	1.11
12 day DMA	1.1
20 day DMA	1.04
35 day DMA	0.94
50 day DMA	0.82
100 day DMA	0.7
150 day DMA	0.7
200 day DMA	0.77

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.06	1.14	1.16
12 day EMA	1.07	1.1	1.1
20 day EMA	1.03	1.04	1.04
35 day EMA	0.94	0.94	0.93
50 day EMA	0.82	0.82	0.81

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.11	1.15	1.15
12 day SMA	1.1	1.11	1.11
20 day SMA	1.04	1.04	1.03
35 day SMA	0.94	0.93	0.91
50 day SMA	0.82	0.81	0.8
100 day SMA	0.7	0.7	0.7
150 day SMA	0.7	0.7	0.7
200 day SMA	0.77	0.77	0.77