GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.57 and 0.63

Daily Target 1	0.52
Daily Target 2	0.56
Daily Target 3	0.58
Daily Target 4	0.62
Daily Target 5	0.64

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Wed 01 July 2026	0.60 (9.09%)	0.54	0.54 - 0.60	0.8825 times
Tue 30 June 2026	0.55 (-1.79%)	0.54	0.54 - 0.56	0.4872 times
Mon 29 June 2026	0.56 (5.66%)	0.55	0.54 - 0.58	1.8552 times
Fri 26 June 2026	0.53 (-1.85%)	0.54	0.52 - 0.57	1.1879 times
Thu 25 June 2026	0.54 (-3.57%)	0.58	0.53 - 0.58	1.2262 times
Wed 24 June 2026	0.56 (-3.45%)	0.58	0.56 - 0.59	0.7641 times
Tue 23 June 2026	0.58 (-3.33%)	0.59	0.57 - 0.59	0.4721 times
Mon 22 June 2026	0.60 (0%)	0.61	0.56 - 0.61	1.9469 times
Thu 18 June 2026	0.60 (1.69%)	0.59	0.58 - 0.61	0.7357 times
Wed 17 June 2026	0.59 (-1.67%)	0.60	0.55 - 0.60	0.4421 times
Tue 16 June 2026	0.60 (-6.25%)	0.63	0.58 - 0.64	1.7 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.57 and 0.63

Weekly Target 1	0.52
Weekly Target 2	0.56
Weekly Target 3	0.58
Weekly Target 4	0.62
Weekly Target 5	0.64

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Wed 01 July 2026	0.60 (13.21%)	0.55	0.54 - 0.60	0.3732 times
Fri 26 June 2026	0.53 (-11.67%)	0.61	0.52 - 0.61	0.6478 times
Thu 18 June 2026	0.60 (-4.76%)	0.66	0.55 - 0.66	0.5157 times
Fri 12 June 2026	0.63 (-3.08%)	0.61	0.60 - 0.67	0.7283 times
Fri 05 June 2026	0.65 (3.17%)	0.66	0.62 - 0.73	1.1756 times
Fri 29 May 2026	0.63 (10.53%)	0.56	0.53 - 0.71	2.6549 times
Fri 22 May 2026	0.57 (7.55%)	0.53	0.52 - 0.59	0.757 times
Fri 15 May 2026	0.53 (-15.87%)	0.60	0.47 - 0.63	1.4228 times
Fri 08 May 2026	0.63 (3.28%)	0.61	0.60 - 0.65	0.6839 times
Wed 06 May 2026	0.61 (-7.58%)	0.67	0.59 - 0.68	1.0408 times
Fri 01 May 2026	0.66 (-5.71%)	0.69	0.64 - 0.71	0.7153 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.57 and 0.63

Monthly Target 1	0.52
Monthly Target 2	0.56
Monthly Target 3	0.58
Monthly Target 4	0.62
Monthly Target 5	0.64

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Wed 01 July 2026	0.60 (9.09%)	0.54	0.54 - 0.60	0.0105 times
Tue 30 June 2026	0.55 (-12.7%)	0.66	0.52 - 0.73	0.3447 times
Fri 29 May 2026	0.63 (-5.97%)	0.67	0.47 - 0.71	0.7033 times
Thu 30 April 2026	0.67 (-4.29%)	0.69	0.66 - 0.77	0.3152 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.511 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.9241 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	4.1816 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.6149 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.7444 times
Fri 31 October 2025	1.15 (-12.88%)	1.34	1.12 - 1.40	0.6502 times
Tue 30 September 2025	1.32 (-5.04%)	1.36	1.24 - 1.42	0.5231 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.58
20 day DMA	0.61
35 day DMA	0.6
50 day DMA	0.62
100 day DMA	0.68
150 day DMA	0.79
200 day DMA	0.9

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.56	0.56
12 day EMA	0.58	0.58	0.58
20 day EMA	0.59	0.59	0.59
35 day EMA	0.61	0.61	0.61
50 day EMA	0.63	0.63	0.63

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.55	0.55
12 day SMA	0.58	0.58	0.59
20 day SMA	0.61	0.61	0.62
35 day SMA	0.6	0.6	0.6
50 day SMA	0.62	0.62	0.62
100 day SMA	0.68	0.68	0.69
150 day SMA	0.79	0.79	0.79
200 day SMA	0.9	0.9	0.9