Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 4.38 and 4.56
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.59 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.46 (0.22%) | 4.43 | 4.29 - 4.47 | 0.6976 times | Thu 29 January 2026 | 4.45 (-0.89%) | 4.47 | 4.20 - 4.47 | 2.0647 times | Wed 28 January 2026 | 4.49 (-2.18%) | 4.36 | 4.05 - 4.57 | 0.6375 times | Tue 27 January 2026 | 4.59 (-2.55%) | 4.92 | 4.28 - 4.92 | 1.7828 times | Mon 26 January 2026 | 4.71 (14.88%) | 4.08 | 3.91 - 5.18 | 3.246 times | Fri 23 January 2026 | 4.10 (-0.49%) | 4.10 | 3.87 - 4.12 | 0.1268 times | Thu 22 January 2026 | 4.12 (5.1%) | 3.92 | 3.92 - 4.12 | 0.2184 times | Wed 21 January 2026 | 3.92 (2.89%) | 4.00 | 3.92 - 4.13 | 0.5637 times | Tue 20 January 2026 | 3.81 (-7.3%) | 4.08 | 3.81 - 4.11 | 0.3664 times | Fri 16 January 2026 | 4.11 (2.49%) | 3.97 | 3.97 - 4.13 | 0.296 times | Thu 15 January 2026 | 4.01 (0.25%) | 3.84 | 3.84 - 4.09 | 0.5144 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 4.19 and 5.46
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.46 (8.78%) | 4.08 | 3.91 - 5.18 | 0.165 times | Fri 23 January 2026 | 4.10 (-0.24%) | 4.08 | 3.81 - 4.13 | 0.025 times | Fri 16 January 2026 | 4.11 (-2.38%) | 4.10 | 3.83 - 4.15 | 0.0379 times | Fri 09 January 2026 | 4.21 (9.92%) | 3.82 | 3.47 - 4.48 | 0.1494 times | Fri 02 January 2026 | 3.83 (3.51%) | 3.56 | 3.49 - 3.99 | 0.0593 times | Fri 26 December 2025 | 3.70 (-13.15%) | 4.20 | 3.52 - 4.28 | 0.0703 times | Fri 19 December 2025 | 4.26 (-8.19%) | 4.66 | 4.20 - 4.78 | 0.2359 times | Fri 12 December 2025 | 4.64 (-44.76%) | 6.88 | 4.35 - 6.88 | 1.1982 times | Fri 05 December 2025 | 8.40 (96.26%) | 4.18 | 3.70 - 26.00 | 7.9181 times | Fri 07 November 2025 | 4.28 (-15.58%) | 4.71 | 4.05 - 4.75 | 0.141 times | Fri 31 October 2025 | 5.07 (0%) | 5.16 | 4.87 - 5.24 | 0.0294 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.97 and 5.68
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0307 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 0.7488 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0217 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 1.9641 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2024 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1317 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1104 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 4.4042 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1132 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.2728 times | Mon 31 March 2025 | 0.70 (-2.78%) | 0.70 | 0.60 - 0.78 | 0.073 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.36 |
| 100 day DMA | 2.51 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.42 | 4.41 |
| 12 day EMA | 4.3 | 4.27 | 4.24 |
| 20 day EMA | 4.22 | 4.2 | 4.17 |
| 35 day EMA | 4.12 | 4.1 | 4.08 |
| 50 day EMA | 4.07 | 4.05 | 4.03 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.47 | 4.4 |
| 12 day SMA | 4.23 | 4.19 | 4.17 |
| 20 day SMA | 4.15 | 4.11 | 4.07 |
| 35 day SMA | 4.2 | 4.2 | 4.23 |
| 50 day SMA | 4.36 | 4.28 | 4.2 |
| 100 day SMA | 2.51 | 2.47 | 2.43 |
| 150 day SMA | 1.9 | 1.87 | 1.84 |
| 200 day SMA | 1.59 | 1.58 | 1.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.