Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.23 and 3.52
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.61 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.26 (0.62%) | 3.25 | 3.20 - 3.49 | 0.0341 times | Thu 24 September 2026 | 3.24 (-10%) | 3.28 | 3.05 - 3.48 | 0.0901 times | Wed 23 September 2026 | 3.60 (-2.96%) | 3.60 | 3.12 - 3.83 | 0.1346 times | Tue 22 September 2026 | 3.71 (12.77%) | 3.29 | 3.03 - 3.71 | 9.651 times | Mon 21 September 2026 | 3.29 (-1.5%) | 3.86 | 3.18 - 3.86 | 0.0415 times | Fri 18 September 2026 | 3.34 (-1.76%) | 3.36 | 3.13 - 3.37 | 0.0144 times | Wed 16 September 2026 | 3.40 (-2.86%) | 3.60 | 3.20 - 3.60 | 0.006 times | Tue 15 September 2026 | 3.50 (-3.31%) | 3.58 | 3.31 - 3.62 | 0.0117 times | Mon 14 September 2026 | 3.62 (-0.82%) | 3.30 | 3.16 - 3.65 | 0.0037 times | Fri 11 September 2026 | 3.65 (14.06%) | 3.20 | 3.20 - 3.68 | 0.0127 times | Thu 10 September 2026 | 3.20 (-8.57%) | 3.20 | 3.20 - 3.20 | 0.0007 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.73 and 3.56
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.26 (-2.4%) | 3.86 | 3.03 - 3.86 | 9.058 times | Fri 18 September 2026 | 3.34 (-8.49%) | 3.30 | 3.13 - 3.65 | 0.0326 times | Fri 11 September 2026 | 3.65 (-0.27%) | 3.31 | 3.20 - 3.68 | 0.0226 times | Fri 04 September 2026 | 3.66 (-6.15%) | 3.80 | 3.05 - 3.90 | 0.1747 times | Fri 28 August 2026 | 3.90 (14.71%) | 3.30 | 3.15 - 3.90 | 0.0872 times | Fri 21 August 2026 | 3.40 (12.96%) | 3.09 | 2.90 - 3.50 | 0.0924 times | Fri 14 August 2026 | 3.01 (-4.44%) | 2.86 | 2.81 - 3.56 | 0.3875 times | Fri 07 August 2026 | 3.15 (4.3%) | 3.00 | 2.85 - 3.15 | 0.0704 times | Fri 31 July 2026 | 3.02 (-11.18%) | 3.41 | 2.86 - 3.65 | 0.0671 times | Fri 24 July 2026 | 3.40 (0%) | 3.58 | 3.40 - 3.58 | 0.0076 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.54 | 3.40 - 3.64 | 0.0104 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.73 and 3.56
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.26 (-6.86%) | 3.58 | 3.03 - 3.86 | 2.1282 times | Mon 31 August 2026 | 3.50 (15.89%) | 3.00 | 2.81 - 3.90 | 0.1523 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0509 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.2297 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.4553 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.1954 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.6105 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.237 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.1945 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 4.7462 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.1375 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.65 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.43 | 3.53 |
| 12 day EMA | 3.42 | 3.45 | 3.49 |
| 20 day EMA | 3.43 | 3.45 | 3.47 |
| 35 day EMA | 3.42 | 3.43 | 3.44 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.44 | 3.47 |
| 12 day SMA | 3.44 | 3.47 | 3.51 |
| 20 day SMA | 3.48 | 3.5 | 3.5 |
| 35 day SMA | 3.38 | 3.38 | 3.37 |
| 50 day SMA | 3.36 | 3.37 | 3.38 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 4.15 | 4.16 | 4.18 |
| 200 day SMA | 4.25 | 4.25 | 4.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.