Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 7.47 and 9.02
| Daily Target 1 | 6.34 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.8866666666667 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 9.44 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.75 (-1.15%) | 7.61 | 7.18 - 8.73 | 1.0367 times | Wed 01 April 2026 | 7.84 (25.44%) | 6.36 | 6.00 - 8.07 | 2.4918 times | Tue 31 March 2026 | 6.25 (19.73%) | 5.11 | 4.90 - 6.58 | 2.2136 times | Mon 30 March 2026 | 5.22 (8.3%) | 5.04 | 4.90 - 5.50 | 0.302 times | Fri 27 March 2026 | 4.82 (2.34%) | 4.79 | 4.67 - 5.02 | 0.8132 times | Thu 26 March 2026 | 4.71 (-5.8%) | 5.01 | 4.60 - 5.15 | 1.2507 times | Wed 25 March 2026 | 5.00 (1.21%) | 4.94 | 4.75 - 5.09 | 0.7751 times | Tue 24 March 2026 | 4.94 (-0.4%) | 5.01 | 4.65 - 5.08 | 0.7532 times | Mon 23 March 2026 | 4.96 (1.43%) | 4.63 | 4.63 - 5.01 | 0.1997 times | Fri 20 March 2026 | 4.89 (1.88%) | 4.80 | 4.51 - 4.90 | 0.164 times | Thu 19 March 2026 | 4.80 (1.91%) | 4.37 | 4.34 - 4.90 | 0.3181 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 6.33 and 10.16
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.75 (60.79%) | 5.04 | 4.90 - 8.73 | 1.8713 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 1.174 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.4776 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.93 | 4.16 - 5.10 | 2.86 times | Fri 06 March 2026 | 4.79 (3.9%) | 4.61 | 4.15 - 5.27 | 1.1263 times | Fri 27 February 2026 | 4.61 (-18.98%) | 5.29 | 4.16 - 5.70 | 1.1661 times | Fri 20 February 2026 | 5.69 (1.61%) | 5.43 | 4.99 - 5.81 | 0.226 times | Fri 13 February 2026 | 5.60 (0%) | 5.81 | 5.32 - 5.81 | 0.0456 times | Fri 13 February 2026 | 5.60 (16.67%) | 4.77 | 4.77 - 5.84 | 0.6095 times | Fri 06 February 2026 | 4.80 (7.62%) | 4.31 | 4.16 - 4.99 | 0.4434 times | Fri 30 January 2026 | 4.46 (8.78%) | 4.08 | 3.91 - 5.18 | 0.8805 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 6.88 and 9.61
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.75 (24%) | 6.36 | 6.00 - 8.73 | 0.0488 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2867 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1113 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0913 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.2286 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0645 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.8457 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.6024 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.392 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.3286 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 13.108 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.43 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.21 | 5.39 |
| 12 day EMA | 5.85 | 5.5 | 5.08 |
| 20 day EMA | 5.49 | 5.25 | 4.98 |
| 35 day EMA | 5.2 | 5.05 | 4.89 |
| 50 day EMA | 5.12 | 5.01 | 4.89 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 5.77 | 5.2 |
| 12 day SMA | 5.49 | 5.23 | 4.97 |
| 20 day SMA | 5.15 | 4.97 | 4.81 |
| 35 day SMA | 5.19 | 5.13 | 5.07 |
| 50 day SMA | 5.05 | 4.97 | 4.89 |
| 100 day SMA | 4.43 | 4.36 | 4.29 |
| 150 day SMA | 3.18 | 3.13 | 3.08 |
| 200 day SMA | 2.55 | 2.52 | 2.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.