Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 8.6 and 8.79
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.63 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.82 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.68 (1.28%) | 8.64 | 8.51 - 8.70 | 0.6376 times | Wed 28 January 2026 | 8.57 (-1.38%) | 8.66 | 8.51 - 8.76 | 3.1096 times | Tue 27 January 2026 | 8.69 (-0.11%) | 8.72 | 8.64 - 8.73 | 0.434 times | Mon 26 January 2026 | 8.70 (0.93%) | 8.66 | 8.64 - 8.76 | 0.7875 times | Fri 23 January 2026 | 8.62 (-1.82%) | 8.77 | 8.60 - 8.84 | 0.7987 times | Thu 22 January 2026 | 8.78 (0.46%) | 8.76 | 8.76 - 8.85 | 0.7159 times | Wed 21 January 2026 | 8.74 (0.69%) | 8.73 | 8.62 - 8.76 | 0.9441 times | Tue 20 January 2026 | 8.68 (-1.92%) | 8.72 | 8.57 - 8.72 | 0.8098 times | Fri 16 January 2026 | 8.85 (-0.34%) | 8.86 | 8.75 - 8.87 | 0.7629 times | Thu 15 January 2026 | 8.88 (0.57%) | 8.83 | 8.83 - 8.96 | 1 times | Wed 14 January 2026 | 8.83 (0.23%) | 8.83 | 8.76 - 8.91 | 0.8098 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.6 and 8.85
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.65 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.68 (0.7%) | 8.66 | 8.51 - 8.76 | 0.6475 times | Fri 23 January 2026 | 8.62 (-2.6%) | 8.72 | 8.57 - 8.85 | 0.4259 times | Fri 16 January 2026 | 8.85 (4.12%) | 8.45 | 8.42 - 8.96 | 0.6784 times | Fri 09 January 2026 | 8.50 (0.83%) | 8.44 | 8.32 - 8.67 | 1.146 times | Fri 02 January 2026 | 8.43 (-1.52%) | 8.52 | 8.36 - 8.59 | 0.9 times | Fri 26 December 2025 | 8.56 (1.3%) | 8.50 | 8.38 - 8.71 | 0.9647 times | Fri 19 December 2025 | 8.45 (-0.24%) | 8.54 | 8.30 - 8.77 | 1.3458 times | Fri 12 December 2025 | 8.47 (-2.42%) | 8.68 | 8.34 - 8.75 | 1.8682 times | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 1.3941 times | Fri 28 November 2025 | 8.57 (1.9%) | 8.44 | 8.30 - 8.65 | 0.6294 times | Fri 21 November 2025 | 8.41 (-5.61%) | 9.00 | 8.28 - 9.00 | 1.7052 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.5 and 9.14
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.68 (2.72%) | 8.51 | 8.32 - 8.96 | 0.7731 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.5943 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.0761 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.6044 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8471 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.8797 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.9166 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7472 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.6188 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 0.9428 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 9.79 - 11.84 | 0.5685 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.66 | 8.7 |
| 12 day EMA | 8.67 | 8.67 | 8.69 |
| 20 day EMA | 8.65 | 8.65 | 8.66 |
| 35 day EMA | 8.66 | 8.66 | 8.67 |
| 50 day EMA | 8.66 | 8.66 | 8.66 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.67 | 8.71 |
| 12 day SMA | 8.74 | 8.73 | 8.73 |
| 20 day SMA | 8.64 | 8.63 | 8.63 |
| 35 day SMA | 8.59 | 8.58 | 8.59 |
| 50 day SMA | 8.57 | 8.57 | 8.58 |
| 100 day SMA | 9.36 | 9.37 | 9.38 |
| 150 day SMA | 9.57 | 9.58 | 9.59 |
| 200 day SMA | 9.75 | 9.76 | 9.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.