Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 7.11 and 7.28
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.41 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.18 - 7.35 | 0.382 times | Wed 01 July 2026 | 7.26 (0.28%) | 7.24 | 7.24 - 7.36 | 0.7872 times | Tue 30 June 2026 | 7.24 (-0.14%) | 7.26 | 7.18 - 7.33 | 0.5852 times | Mon 29 June 2026 | 7.25 (-0.14%) | 7.26 | 7.07 - 7.26 | 0.562 times | Fri 26 June 2026 | 7.26 (3.27%) | 7.03 | 7.03 - 7.47 | 3.9586 times | Thu 25 June 2026 | 7.03 (-0.99%) | 7.13 | 7.00 - 7.23 | 0.4639 times | Wed 24 June 2026 | 7.10 (0.71%) | 7.08 | 7.06 - 7.22 | 0.6252 times | Tue 23 June 2026 | 7.05 (2.17%) | 6.90 | 6.82 - 7.14 | 0.9046 times | Mon 22 June 2026 | 6.90 (-2.68%) | 7.09 | 6.85 - 7.22 | 0.8865 times | Thu 18 June 2026 | 7.09 (3.5%) | 6.93 | 6.86 - 7.12 | 0.8448 times | Wed 17 June 2026 | 6.85 (-0.44%) | 6.85 | 6.76 - 6.98 | 0.8239 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.99 and 7.28
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.20 (-0.83%) | 7.26 | 7.07 - 7.36 | 0.7182 times | Fri 26 June 2026 | 7.26 (2.4%) | 7.09 | 6.82 - 7.47 | 2.1203 times | Thu 18 June 2026 | 7.09 (0.85%) | 7.03 | 6.68 - 7.15 | 0.9642 times | Fri 12 June 2026 | 7.03 (-2.9%) | 7.26 | 6.94 - 7.27 | 0.9761 times | Fri 05 June 2026 | 7.24 (-0.69%) | 7.48 | 7.02 - 7.62 | 1.2742 times | Fri 29 May 2026 | 7.29 (0.97%) | 7.36 | 7.27 - 7.76 | 0.9796 times | Fri 22 May 2026 | 7.22 (7.76%) | 6.76 | 6.74 - 7.24 | 1.1568 times | Fri 15 May 2026 | 6.70 (-5.23%) | 7.11 | 6.55 - 7.18 | 1.0135 times | Fri 08 May 2026 | 7.07 (0.86%) | 7.07 | 6.96 - 7.20 | 0.379 times | Wed 06 May 2026 | 7.01 (-1.41%) | 7.11 | 6.96 - 7.22 | 0.4181 times | Fri 01 May 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 0.5632 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.1 and 7.28
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.20 (-0.55%) | 7.24 | 7.18 - 7.36 | 0.1194 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.8737 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.3274 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.7036 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.3004 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6841 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.648 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.247 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.8416 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.2549 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.6625 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.21 | 7.18 |
| 12 day EMA | 7.14 | 7.13 | 7.11 |
| 20 day EMA | 7.13 | 7.12 | 7.1 |
| 35 day EMA | 7.13 | 7.13 | 7.12 |
| 50 day EMA | 7.14 | 7.14 | 7.14 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.21 | 7.18 |
| 12 day SMA | 7.09 | 7.05 | 7.03 |
| 20 day SMA | 7.08 | 7.07 | 7.06 |
| 35 day SMA | 7.09 | 7.08 | 7.08 |
| 50 day SMA | 7.11 | 7.11 | 7.12 |
| 100 day SMA | 7.6 | 7.62 | 7.63 |
| 150 day SMA | 7.93 | 7.94 | 7.95 |
| 200 day SMA | 8.44 | 8.45 | 8.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.