Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 6.56 and 6.84
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.7933333333333 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.07 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.70 (-3.74%) | 6.98 | 6.70 - 6.98 | 0.723 times | Thu 14 May 2026 | 6.96 (4.5%) | 6.78 | 6.62 - 7.01 | 1.3438 times | Wed 13 May 2026 | 6.66 (-4.45%) | 6.90 | 6.55 - 6.97 | 1.8044 times | Tue 12 May 2026 | 6.97 (0.14%) | 6.95 | 6.89 - 7.02 | 0.9855 times | Mon 11 May 2026 | 6.96 (-1.56%) | 7.11 | 6.96 - 7.18 | 1.2489 times | Fri 08 May 2026 | 7.07 (-1.26%) | 7.15 | 7.06 - 7.20 | 0.5112 times | Thu 07 May 2026 | 7.16 (2.14%) | 7.02 | 6.99 - 7.17 | 0.8189 times | Wed 06 May 2026 | 7.01 (0%) | 7.07 | 6.96 - 7.13 | 0.9528 times | Wed 06 May 2026 | 7.01 (-0.28%) | 7.07 | 6.96 - 7.13 | 0.9528 times | Tue 05 May 2026 | 7.03 (-0.42%) | 7.07 | 7.01 - 7.10 | 0.6587 times | Mon 04 May 2026 | 7.06 (-0.7%) | 7.11 | 7.04 - 7.22 | 0.9075 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.31 and 6.94
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.70 (-5.23%) | 7.11 | 6.55 - 7.18 | 1.6939 times | Fri 08 May 2026 | 7.07 (0.86%) | 7.07 | 6.96 - 7.20 | 0.6334 times | Wed 06 May 2026 | 7.01 (-1.41%) | 7.11 | 6.96 - 7.22 | 0.6989 times | Fri 01 May 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 0.9413 times | Fri 24 April 2026 | 7.45 (-3.5%) | 7.69 | 7.26 - 7.82 | 0.8126 times | Fri 17 April 2026 | 7.72 (-1.28%) | 7.76 | 7.61 - 7.81 | 0.6597 times | Fri 10 April 2026 | 7.82 (-0.26%) | 7.80 | 7.48 - 7.87 | 1.0299 times | Thu 02 April 2026 | 7.84 (6.38%) | 7.37 | 7.32 - 7.85 | 0.7933 times | Fri 27 March 2026 | 7.37 (-1.6%) | 7.58 | 7.25 - 7.65 | 0.9369 times | Fri 20 March 2026 | 7.49 (1.77%) | 7.52 | 7.25 - 7.78 | 1.8002 times | Fri 13 March 2026 | 7.36 (-9.69%) | 8.03 | 7.12 - 8.03 | 1.8944 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.29 and 6.96
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.70 (-5.77%) | 7.10 | 6.55 - 7.22 | 0.721 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.813 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.5027 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.7905 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.7488 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.4409 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.9725 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.45 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.7656 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.795 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.8284 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.41 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.92 | 6.9 |
| 12 day EMA | 6.98 | 7.03 | 7.04 |
| 20 day EMA | 7.11 | 7.15 | 7.17 |
| 35 day EMA | 7.27 | 7.3 | 7.32 |
| 50 day EMA | 7.47 | 7.5 | 7.52 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.92 | 6.96 |
| 12 day SMA | 6.98 | 7.01 | 7.03 |
| 20 day SMA | 7.12 | 7.16 | 7.2 |
| 35 day SMA | 7.36 | 7.38 | 7.39 |
| 50 day SMA | 7.41 | 7.43 | 7.47 |
| 100 day SMA | 8.09 | 8.11 | 8.12 |
| 150 day SMA | 8.51 | 8.54 | 8.56 |
| 200 day SMA | 8.87 | 8.88 | 8.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.