Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 7.31 and 7.48
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3466666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.52 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.37 (-0.27%) | 7.35 | 7.25 - 7.42 | 0.4769 times | Thu 26 March 2026 | 7.39 (0.27%) | 7.32 | 7.32 - 7.47 | 0.5157 times | Wed 25 March 2026 | 7.37 (-0.14%) | 7.40 | 7.27 - 7.42 | 0.5507 times | Tue 24 March 2026 | 7.38 (-0.67%) | 7.36 | 7.36 - 7.62 | 0.5434 times | Mon 23 March 2026 | 7.43 (-0.8%) | 7.58 | 7.26 - 7.65 | 0.869 times | Fri 20 March 2026 | 7.49 (-2.85%) | 7.70 | 7.47 - 7.78 | 1.1099 times | Thu 19 March 2026 | 7.71 (2.39%) | 7.45 | 7.35 - 7.74 | 0.7937 times | Tue 17 March 2026 | 7.53 (-0.13%) | 7.50 | 7.41 - 7.75 | 1.8607 times | Mon 16 March 2026 | 7.54 (2.45%) | 7.52 | 7.25 - 7.69 | 1.9151 times | Fri 13 March 2026 | 7.36 (2.79%) | 7.23 | 7.12 - 7.40 | 1.3648 times | Thu 12 March 2026 | 7.16 (-4.53%) | 7.48 | 7.12 - 7.73 | 2.0535 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.11 and 7.51
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.37 (-1.6%) | 7.58 | 7.25 - 7.65 | 0.8992 times | Fri 20 March 2026 | 7.49 (1.77%) | 7.52 | 7.25 - 7.78 | 1.7279 times | Fri 13 March 2026 | 7.36 (-9.69%) | 8.03 | 7.12 - 8.03 | 1.8183 times | Fri 06 March 2026 | 8.15 (-11.03%) | 9.15 | 7.67 - 9.29 | 1.3868 times | Fri 27 February 2026 | 9.16 (2.69%) | 8.91 | 8.79 - 9.30 | 0.3938 times | Fri 20 February 2026 | 8.92 (-2.94%) | 9.18 | 8.70 - 9.23 | 0.8706 times | Fri 13 February 2026 | 9.19 (0%) | 9.10 | 9.10 - 9.31 | 0.3087 times | Fri 13 February 2026 | 9.19 (4.08%) | 8.83 | 8.75 - 9.31 | 0.9888 times | Fri 06 February 2026 | 8.83 (1.85%) | 8.65 | 8.57 - 8.91 | 0.7713 times | Fri 30 January 2026 | 8.67 (0.58%) | 8.66 | 8.51 - 8.76 | 0.8347 times | Fri 23 January 2026 | 8.62 (-2.6%) | 8.72 | 8.57 - 8.85 | 0.41 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.16 and 8.33
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.37 (-19.54%) | 9.15 | 7.12 - 9.29 | 1.4043 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.8026 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.7602 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.4628 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.9873 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.4721 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.7772 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.8071 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.841 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.6855 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.5677 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.63 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.42 | 7.44 |
| 12 day EMA | 7.56 | 7.59 | 7.63 |
| 20 day EMA | 7.78 | 7.82 | 7.87 |
| 35 day EMA | 8.05 | 8.09 | 8.13 |
| 50 day EMA | 8.36 | 8.4 | 8.44 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.41 | 7.48 |
| 12 day SMA | 7.44 | 7.46 | 7.49 |
| 20 day SMA | 7.85 | 7.94 | 8.02 |
| 35 day SMA | 8.35 | 8.39 | 8.43 |
| 50 day SMA | 8.46 | 8.49 | 8.52 |
| 100 day SMA | 8.63 | 8.65 | 8.68 |
| 150 day SMA | 9.12 | 9.14 | 9.15 |
| 200 day SMA | 9.38 | 9.4 | 9.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.