GyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets GyrodyneLlc

Strong Daily Stock price targets for GyrodyneLlc GYRO are 8.13 and 8.13

Daily Target 18.13
Daily Target 28.13
Daily Target 38.13
Daily Target 48.13
Daily Target 58.13

Daily price and volume Gyrodyne Llc

Date Closing Open Range Volume
Mon 30 March 2026 8.13 (1.75%) 8.13 8.13 - 8.13 0.2586 times
Fri 27 March 2026 7.99 (-2.32%) 7.88 7.83 - 8.15 1.8103 times
Mon 23 March 2026 8.18 (-6.51%) 8.18 8.18 - 8.18 0.3448 times
Thu 12 March 2026 8.75 (-0.79%) 8.75 8.75 - 8.75 1.1207 times
Wed 11 March 2026 8.82 (-2%) 8.75 8.75 - 8.82 0.9483 times
Tue 10 March 2026 9.00 (2.51%) 8.75 8.75 - 9.00 0.9483 times
Mon 09 March 2026 8.78 (0.23%) 8.80 8.75 - 8.81 2.7586 times
Fri 06 March 2026 8.76 (-1.46%) 8.75 8.75 - 8.76 0.9483 times
Tue 03 March 2026 8.89 (-0.11%) 8.89 8.89 - 8.89 0.0862 times
Wed 25 February 2026 8.90 (-1%) 8.75 8.75 - 8.90 0.7759 times
Mon 23 February 2026 8.99 (1.35%) 8.99 8.99 - 8.99 0.2586 times

Daily chart GyrodyneLlc

Weekly price and charts GyrodyneLlc

Strong weekly Stock price targets for GyrodyneLlc GYRO are 8.13 and 8.13

Weekly Target 18.13
Weekly Target 28.13
Weekly Target 38.13
Weekly Target 48.13
Weekly Target 58.13

Weekly price and volumes for Gyrodyne Llc

Date Closing Open Range Volume
Mon 30 March 2026 8.13 (1.75%) 8.13 8.13 - 8.13 0.0714 times
Fri 27 March 2026 7.99 (-8.69%) 8.18 7.83 - 8.18 0.5952 times
Thu 12 March 2026 8.75 (-0.11%) 8.80 8.75 - 9.00 1.5952 times
Fri 06 March 2026 8.76 (-1.57%) 8.89 8.75 - 8.89 0.2857 times
Wed 25 February 2026 8.90 (0.34%) 8.99 8.75 - 8.99 0.2857 times
Wed 11 February 2026 8.87 (-3.69%) 8.75 8.75 - 8.87 0.619 times
Mon 02 February 2026 9.21 (5.26%) 8.75 8.75 - 9.21 0.4286 times
Fri 30 January 2026 8.75 (-2.99%) 8.73 8.71 - 8.99 1.119 times
Wed 21 January 2026 9.02 (-3.32%) 9.06 8.50 - 9.06 2.9524 times
Thu 08 January 2026 9.33 (-0.53%) 9.01 9.01 - 9.33 2.0476 times
Mon 22 December 2025 9.38 (1.41%) 9.02 9.01 - 9.38 0.1429 times

weekly chart GyrodyneLlc

Monthly price and charts GyrodyneLlc

Strong monthly Stock price targets for GyrodyneLlc GYRO are 7.4 and 8.57

Monthly Target 17.15
Monthly Target 27.64
Monthly Target 38.32
Monthly Target 48.81
Monthly Target 59.49

Monthly price and volumes Gyrodyne Llc

Date Closing Open Range Volume
Mon 30 March 2026 8.13 (-8.65%) 8.89 7.83 - 9.00 0.1939 times
Wed 25 February 2026 8.90 (1.71%) 8.75 8.75 - 9.21 0.1015 times
Fri 30 January 2026 8.75 (-5.3%) 9.33 8.50 - 9.33 0.4421 times
Mon 29 December 2025 9.24 (-2.74%) 9.50 9.01 - 9.63 0.8154 times
Fri 28 November 2025 9.50 (-5.09%) 9.72 9.25 - 9.80 0.3044 times
Wed 29 October 2025 10.01 (0%) 10.05 9.56 - 10.85 0.4034 times
Tue 30 September 2025 10.01 (-2.34%) 11.00 9.03 - 11.00 6.5034 times
Thu 28 August 2025 10.25 (19.6%) 9.10 9.05 - 11.11 1.0003 times
Wed 30 July 2025 8.57 (-0.46%) 8.55 8.51 - 9.10 0.1631 times
Mon 30 June 2025 8.61 (4.24%) 9.10 8.27 - 9.10 0.0725 times
Fri 30 May 2025 8.26 (4.16%) 7.55 7.55 - 9.69 0.0852 times

monthly chart GyrodyneLlc

DMA SMA EMA moving averages of Gyrodyne Llc GYRO

DMA (daily moving average) of Gyrodyne Llc GYRO

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.67
20 day DMA 8.77
35 day DMA 9.05
50 day DMA 9.26
100 day DMA 9.59
150 day DMA 9.3
200 day DMA 9.26

EMA (exponential moving average) of Gyrodyne Llc GYRO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.48.61
12 day EMA8.588.668.78
20 day EMA8.758.818.9
35 day EMA99.059.11
50 day EMA9.239.279.32

SMA (simple moving average) of Gyrodyne Llc GYRO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.558.71
12 day SMA8.678.728.83
20 day SMA8.778.838.89
35 day SMA9.059.089.12
50 day SMA9.269.39.34
100 day SMA9.599.599.6
150 day SMA9.39.319.32
200 day SMA9.269.269.26
Back to top | Use Dark Theme