Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 4.45 and 4.82
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.7533333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.12 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.63 (-6.09%) | 5.00 | 4.63 - 5.00 | 1.5081 times | Thu 24 September 2026 | 4.93 (-1.79%) | 4.97 | 4.90 - 4.98 | 0.5336 times | Wed 23 September 2026 | 5.02 (-0.59%) | 5.00 | 5.00 - 5.05 | 0.8121 times | Tue 22 September 2026 | 5.05 (0.8%) | 5.05 | 5.00 - 5.05 | 0.5568 times | Mon 21 September 2026 | 5.01 (0.4%) | 4.98 | 4.98 - 5.01 | 0.3016 times | Fri 18 September 2026 | 4.99 (-1.19%) | 4.98 | 4.98 - 5.00 | 0.2552 times | Tue 15 September 2026 | 5.05 (0.2%) | 4.98 | 4.98 - 5.05 | 0.5336 times | Mon 14 September 2026 | 5.04 (1%) | 5.10 | 4.98 - 5.12 | 1.8329 times | Wed 09 September 2026 | 4.99 (-0.2%) | 5.19 | 4.99 - 5.20 | 3.0394 times | Tue 08 September 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.6265 times | Fri 04 September 2026 | 5.00 (1.01%) | 4.96 | 4.96 - 5.09 | 0.6497 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 4.42 and 4.84
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.63 (-7.21%) | 4.98 | 4.63 - 5.05 | 1.4652 times | Fri 18 September 2026 | 4.99 (0%) | 5.10 | 4.98 - 5.12 | 1.0348 times | Wed 09 September 2026 | 4.99 (-0.2%) | 5.00 | 4.99 - 5.20 | 1.4469 times | Fri 04 September 2026 | 5.00 (-3.47%) | 5.10 | 4.95 - 5.10 | 1.2271 times | Fri 28 August 2026 | 5.18 (-5.82%) | 5.50 | 5.18 - 5.50 | 1.511 times | Fri 21 August 2026 | 5.50 (1.85%) | 5.45 | 5.42 - 5.50 | 0.7234 times | Fri 14 August 2026 | 5.40 (0%) | 5.36 | 5.31 - 5.48 | 1.1538 times | Thu 06 August 2026 | 5.40 (-1.82%) | 5.50 | 5.40 - 5.50 | 0.1465 times | Wed 29 July 2026 | 5.50 (-3.51%) | 5.60 | 5.50 - 5.68 | 0.7143 times | Fri 24 July 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.71 | 0.5769 times | Fri 24 July 2026 | 5.70 (-1.72%) | 5.70 | 5.70 - 5.85 | 1.2912 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 4.35 and 4.92
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.63 (-7.4%) | 5.05 | 4.63 - 5.20 | 1.7703 times | Mon 31 August 2026 | 5.00 (-9.09%) | 5.50 | 5.00 - 5.50 | 1.4798 times | Wed 29 July 2026 | 5.50 (-10.28%) | 6.23 | 5.50 - 6.23 | 1.2338 times | Tue 23 June 2026 | 6.13 (-13.05%) | 6.81 | 6.00 - 7.10 | 0.8066 times | Fri 29 May 2026 | 7.05 (-7.24%) | 7.25 | 6.81 - 7.96 | 1.056 times | Thu 30 April 2026 | 7.60 (-6.52%) | 7.99 | 6.70 - 8.13 | 0.7245 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 9.00 | 0.3657 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.1914 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.8339 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 1.5379 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.5742 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.52 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 5 | 5.03 |
| 12 day EMA | 4.98 | 5.04 | 5.06 |
| 20 day EMA | 5.09 | 5.14 | 5.16 |
| 35 day EMA | 5.33 | 5.37 | 5.4 |
| 50 day EMA | 5.58 | 5.62 | 5.65 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5 | 5.02 |
| 12 day SMA | 4.97 | 5 | 5.01 |
| 20 day SMA | 5.06 | 5.1 | 5.13 |
| 35 day SMA | 5.26 | 5.29 | 5.31 |
| 50 day SMA | 5.52 | 5.57 | 5.61 |
| 100 day SMA | 6.87 | 6.92 | 6.96 |
| 150 day SMA | 7.87 | 7.9 | 7.94 |
| 200 day SMA | 8.17 | 8.19 | 8.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.