HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 22.97 and 26.34

Daily Target 122.37
Daily Target 223.57
Daily Target 325.74
Daily Target 426.94
Daily Target 529.11

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Wed 28 January 2026 24.77 (-12.97%) 27.44 24.54 - 27.91 2.4104 times
Tue 27 January 2026 28.46 (0.18%) 28.44 28.32 - 28.75 1.0639 times
Mon 26 January 2026 28.41 (-1.93%) 28.85 28.02 - 29.02 0.7292 times
Fri 23 January 2026 28.97 (-2.03%) 29.68 28.75 - 29.68 1.2269 times
Thu 22 January 2026 29.57 (0.07%) 29.67 28.65 - 30.20 1.4236 times
Wed 21 January 2026 29.55 (5.2%) 28.37 28.37 - 29.61 0.6692 times
Tue 20 January 2026 28.09 (-1.92%) 28.14 27.92 - 28.44 0.5935 times
Fri 16 January 2026 28.64 (-0.76%) 28.79 28.27 - 28.99 0.7247 times
Thu 15 January 2026 28.86 (2.38%) 28.19 28.14 - 29.00 0.6255 times
Wed 14 January 2026 28.19 (1.04%) 27.82 27.73 - 28.27 0.5332 times
Tue 13 January 2026 27.90 (0.69%) 27.86 27.62 - 28.19 0.6075 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 22.42 and 26.9

Weekly Target 121.63
Weekly Target 223.2
Weekly Target 326.11
Weekly Target 427.68
Weekly Target 530.59

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Wed 28 January 2026 24.77 (-14.5%) 28.85 24.54 - 29.02 0.9045 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.842 times
Fri 16 January 2026 28.64 (2.21%) 27.84 27.57 - 29.00 0.7013 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 1.1026 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.8143 times
Fri 26 December 2025 27.75 (-2.7%) 28.48 27.69 - 28.75 0.8912 times
Fri 19 December 2025 28.52 (-1.79%) 29.21 28.15 - 29.46 2.4996 times
Fri 12 December 2025 29.04 (3.31%) 28.19 28.00 - 29.28 0.8983 times
Fri 05 December 2025 28.11 (1.77%) 27.46 27.46 - 28.53 0.7718 times
Fri 28 November 2025 27.62 (1.32%) 27.40 27.07 - 28.38 0.5744 times
Fri 21 November 2025 27.26 (0.85%) 26.91 25.78 - 27.48 0.5099 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 21.83 and 27.49

Monthly Target 120.84
Monthly Target 222.81
Monthly Target 326.503333333333
Monthly Target 428.47
Monthly Target 532.16

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Wed 28 January 2026 24.77 (-8.36%) 27.11 24.54 - 30.20 1.2478 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.899 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6695 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.0047 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7656 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.9099 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.9086 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7059 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.6144 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.2746 times
Mon 31 March 2025 22.66 (-5.62%) 23.88 21.27 - 24.40 0.9656 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 28.04
12 day DMA 28.26
20 day DMA 27.94
35 day DMA 28.19
50 day DMA 27.94
100 day DMA 26.66
150 day DMA 25.96
200 day DMA 25.21

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3828.6828.79
12 day EMA27.9628.5428.55
20 day EMA28.0328.3728.36
35 day EMA27.9328.1228.1
50 day EMA27.8427.9727.95

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0428.9928.92
12 day SMA28.2628.5328.48
20 day SMA27.9428.0828.04
35 day SMA28.1928.2828.27
50 day SMA27.9427.9827.95
100 day SMA26.6626.6626.63
150 day SMA25.9625.9525.92
200 day SMA25.2125.1925.15
Back to top | Use Dark Theme