Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 31.76 and 33
| Daily Target 1 | 31.51 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.75 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.99 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.49 (-2.08%) | 33.27 | 32.26 - 33.50 | 0.5498 times | Wed 01 July 2026 | 33.18 (2.41%) | 32.42 | 32.25 - 33.27 | 0.6848 times | Tue 30 June 2026 | 32.40 (-0.03%) | 32.35 | 32.15 - 32.67 | 0.5384 times | Mon 29 June 2026 | 32.41 (-0.8%) | 32.19 | 32.08 - 32.55 | 0.9866 times | Fri 26 June 2026 | 32.67 (0.62%) | 32.47 | 32.17 - 32.77 | 2.0267 times | Thu 25 June 2026 | 32.47 (1.12%) | 32.11 | 32.02 - 32.52 | 0.7043 times | Wed 24 June 2026 | 32.11 (0.38%) | 31.99 | 31.87 - 32.24 | 1.2424 times | Tue 23 June 2026 | 31.99 (1.94%) | 31.40 | 31.12 - 32.05 | 0.708 times | Mon 22 June 2026 | 31.38 (0.54%) | 31.16 | 31.16 - 31.58 | 0.6141 times | Thu 18 June 2026 | 31.21 (1.53%) | 31.03 | 30.75 - 31.37 | 1.9448 times | Wed 17 June 2026 | 30.74 (-1.66%) | 31.26 | 30.39 - 31.48 | 0.9452 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 32.29 and 33.71
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.8419 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.6156 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.3003 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.9571 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.9018 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.6834 times | Fri 22 May 2026 | 30.17 (3.71%) | 29.15 | 29.02 - 30.54 | 1.2411 times | Fri 15 May 2026 | 29.09 (-4.21%) | 30.44 | 28.80 - 30.44 | 0.9306 times | Fri 08 May 2026 | 30.37 (-0.16%) | 30.42 | 30.04 - 30.75 | 0.7266 times | Wed 06 May 2026 | 30.42 (0.83%) | 29.73 | 29.20 - 30.61 | 0.8015 times | Fri 01 May 2026 | 30.17 (0.13%) | 30.52 | 29.62 - 31.33 | 1.4231 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 32.37 and 33.62
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 34 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.49 (0.28%) | 32.42 | 32.25 - 33.50 | 0.0831 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.156 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 1.023 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1588 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0752 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1999 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2707 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.6121 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5684 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8529 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.65 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.63 |
| 100 day DMA | 28.66 |
| 150 day DMA | 28.46 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.6 | 32.31 |
| 12 day EMA | 32.13 | 32.06 | 31.86 |
| 20 day EMA | 31.7 | 31.62 | 31.46 |
| 35 day EMA | 31.16 | 31.08 | 30.96 |
| 50 day EMA | 30.63 | 30.55 | 30.44 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.63 | 32.41 |
| 12 day SMA | 32.03 | 31.91 | 31.79 |
| 20 day SMA | 31.59 | 31.42 | 31.27 |
| 35 day SMA | 30.84 | 30.75 | 30.65 |
| 50 day SMA | 30.63 | 30.57 | 30.46 |
| 100 day SMA | 28.66 | 28.61 | 28.56 |
| 150 day SMA | 28.46 | 28.43 | 28.39 |
| 200 day SMA | 27.76 | 27.72 | 27.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.