HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 26.09 and 26.38

Daily Target 125.87
Daily Target 226.01
Daily Target 326.156666666667
Daily Target 426.3
Daily Target 526.45

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Mon 30 March 2026 26.16 (0.96%) 26.09 26.01 - 26.30 0.8753 times
Fri 27 March 2026 25.91 (-1.6%) 26.14 25.88 - 26.21 0.922 times
Thu 26 March 2026 26.33 (0.57%) 25.87 25.87 - 26.34 0.7146 times
Wed 25 March 2026 26.18 (0.23%) 26.33 25.97 - 26.51 0.823 times
Tue 24 March 2026 26.12 (-0.31%) 25.90 25.90 - 26.49 1.2093 times
Mon 23 March 2026 26.20 (3.31%) 25.92 25.43 - 26.61 1.2831 times
Fri 20 March 2026 25.36 (-1.36%) 25.71 25.24 - 25.79 0.7425 times
Thu 19 March 2026 25.71 (1.18%) 25.14 25.04 - 25.89 0.3961 times
Tue 17 March 2026 25.41 (-0.82%) 25.89 25.36 - 25.90 2.0132 times
Mon 16 March 2026 25.62 (0.91%) 25.73 25.33 - 26.00 1.021 times
Fri 13 March 2026 25.39 (0.47%) 25.37 24.91 - 25.50 0.9901 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 26.09 and 26.38

Weekly Target 125.87
Weekly Target 226.01
Weekly Target 326.156666666667
Weekly Target 426.3
Weekly Target 526.45

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Mon 30 March 2026 26.16 (0.96%) 26.09 26.01 - 26.30 0.2024 times
Fri 27 March 2026 25.91 (2.17%) 25.92 25.43 - 26.61 1.1452 times
Fri 20 March 2026 25.36 (-0.12%) 25.73 25.04 - 26.00 0.965 times
Fri 13 March 2026 25.39 (-1.44%) 25.31 24.54 - 26.13 1.2268 times
Fri 06 March 2026 25.76 (-1.34%) 25.67 24.83 - 26.80 1.0446 times
Fri 27 February 2026 26.11 (-4.67%) 27.39 25.87 - 27.59 1.419 times
Fri 20 February 2026 27.39 (2.01%) 26.92 26.65 - 27.94 1.3131 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.1738 times
Fri 13 February 2026 26.85 (-4.41%) 27.75 26.36 - 27.91 1.0813 times
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 1.4288 times
Fri 30 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 2.1115 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 25.35 and 27.61

Monthly Target 123.57
Monthly Target 224.87
Monthly Target 325.833333333333
Monthly Target 427.13
Monthly Target 528.09

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Mon 30 March 2026 26.16 (0.19%) 25.67 24.54 - 26.80 1.0905 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.2885 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.3645 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.7312 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6104 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.9159 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.698 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.8294 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.8282 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.6435 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.5601 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 26.14
12 day DMA 25.81
20 day DMA 25.84
35 day DMA 26.32
50 day DMA 26.79
100 day DMA 27.24
150 day DMA 26.53
200 day DMA 25.96

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.0326.09
12 day EMA25.9725.9425.95
20 day EMA26.0626.0526.06
35 day EMA26.3826.3926.42
50 day EMA26.8426.8726.91

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.1526.04
12 day SMA25.8125.7225.69
20 day SMA25.8425.8425.91
35 day SMA26.3226.3726.43
50 day SMA26.7926.8426.89
100 day SMA27.2427.2427.25
150 day SMA26.5326.5326.52
200 day SMA25.9625.9525.94
Back to top | Use Dark Theme