Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 28.62 and 29.27
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 29.113333333333 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.76 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.09 (-0.72%) | 29.25 | 28.80 - 29.45 | 1.1577 times | Thu 14 May 2026 | 29.30 (0.86%) | 29.24 | 29.04 - 29.55 | 0.6602 times | Wed 13 May 2026 | 29.05 (-1.12%) | 29.32 | 28.98 - 29.32 | 0.8229 times | Tue 12 May 2026 | 29.38 (-0.88%) | 29.73 | 28.91 - 29.73 | 0.6653 times | Mon 11 May 2026 | 29.64 (-2.4%) | 30.44 | 29.56 - 30.44 | 0.9218 times | Fri 08 May 2026 | 30.37 (-0.03%) | 30.38 | 30.04 - 30.46 | 0.9881 times | Thu 07 May 2026 | 30.38 (-0.13%) | 30.46 | 30.25 - 30.75 | 1.2223 times | Wed 06 May 2026 | 30.42 (0%) | 30.42 | 30.20 - 30.61 | 1.0905 times | Wed 06 May 2026 | 30.42 (0.93%) | 30.42 | 30.19 - 30.61 | 1.0905 times | Tue 05 May 2026 | 30.14 (2.24%) | 29.68 | 29.65 - 30.23 | 1.3807 times | Mon 04 May 2026 | 29.48 (-2.29%) | 29.73 | 29.20 - 30.04 | 1.1701 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 28.13 and 29.77
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.443333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.09 (-4.21%) | 30.44 | 28.80 - 30.44 | 0.8814 times | Fri 08 May 2026 | 30.37 (-0.16%) | 30.42 | 30.04 - 30.75 | 0.6882 times | Wed 06 May 2026 | 30.42 (0.83%) | 29.73 | 29.20 - 30.61 | 0.7591 times | Fri 01 May 2026 | 30.17 (0.13%) | 30.52 | 29.62 - 31.33 | 1.3479 times | Fri 24 April 2026 | 30.13 (7.22%) | 28.01 | 27.55 - 30.15 | 1.4787 times | Fri 17 April 2026 | 28.10 (0.36%) | 27.86 | 27.33 - 28.58 | 1.0626 times | Fri 10 April 2026 | 28.00 (5.78%) | 26.52 | 26.28 - 28.29 | 0.8979 times | Thu 02 April 2026 | 26.47 (2.16%) | 26.09 | 26.01 - 26.92 | 0.8771 times | Fri 27 March 2026 | 25.91 (2.17%) | 25.92 | 25.43 - 26.61 | 1.0892 times | Fri 20 March 2026 | 25.36 (-0.12%) | 25.73 | 25.04 - 26.00 | 0.9178 times | Fri 13 March 2026 | 25.39 (-1.44%) | 25.31 | 24.54 - 26.13 | 1.1669 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 27.97 and 29.92
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.546666666667 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.09 (-2.74%) | 30.09 | 28.80 - 30.75 | 0.6132 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1874 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.1018 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.2295 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.3021 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.652 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5824 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.874 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.666 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.7915 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.7904 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.82 |
| 35 day DMA | 28.76 |
| 50 day DMA | 27.84 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.49 | 29.58 |
| 12 day EMA | 29.57 | 29.66 | 29.73 |
| 20 day EMA | 29.41 | 29.44 | 29.45 |
| 35 day EMA | 28.73 | 28.71 | 28.68 |
| 50 day EMA | 27.85 | 27.8 | 27.74 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.55 | 29.76 |
| 12 day SMA | 29.82 | 29.89 | 29.93 |
| 20 day SMA | 29.82 | 29.78 | 29.72 |
| 35 day SMA | 28.76 | 28.67 | 28.59 |
| 50 day SMA | 27.84 | 27.78 | 27.72 |
| 100 day SMA | 27.64 | 27.63 | 27.62 |
| 150 day SMA | 27.42 | 27.39 | 27.36 |
| 200 day SMA | 26.69 | 26.65 | 26.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.