Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 1.28 and 1.42
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.3166666666667 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.46 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.29 (0.78%) | 1.28 | 1.26 - 1.40 | 0.7026 times | Tue 27 January 2026 | 1.28 (9.4%) | 1.17 | 1.13 - 1.29 | 1.3558 times | Mon 26 January 2026 | 1.17 (-7.14%) | 1.27 | 1.15 - 1.28 | 1.3204 times | Fri 23 January 2026 | 1.26 (0.8%) | 1.26 | 1.25 - 1.32 | 0.5498 times | Thu 22 January 2026 | 1.25 (12.61%) | 1.11 | 1.11 - 1.27 | 1.3146 times | Wed 21 January 2026 | 1.11 (-5.13%) | 1.18 | 1.09 - 1.18 | 1.265 times | Tue 20 January 2026 | 1.17 (-4.1%) | 1.19 | 1.15 - 1.23 | 2.1352 times | Fri 16 January 2026 | 1.22 (2.52%) | 1.19 | 1.16 - 1.23 | 0.6038 times | Thu 15 January 2026 | 1.19 (2.59%) | 1.15 | 1.15 - 1.21 | 0.278 times | Wed 14 January 2026 | 1.16 (-0.85%) | 1.17 | 1.13 - 1.19 | 0.4749 times | Tue 13 January 2026 | 1.17 (-1.68%) | 1.18 | 1.16 - 1.21 | 0.5506 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 1.21 and 1.48
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.29 (2.38%) | 1.27 | 1.13 - 1.40 | 0.8469 times | Fri 23 January 2026 | 1.26 (3.28%) | 1.19 | 1.09 - 1.32 | 1.3196 times | Fri 16 January 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.23 | 0.6745 times | Fri 09 January 2026 | 1.18 (12.38%) | 1.04 | 1.02 - 1.23 | 1.3944 times | Fri 02 January 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.20 | 0.8789 times | Fri 26 December 2025 | 1.16 (-1.69%) | 1.15 | 1.11 - 1.22 | 0.7709 times | Fri 19 December 2025 | 1.18 (5.36%) | 1.19 | 1.10 - 1.24 | 1.614 times | Fri 12 December 2025 | 1.12 (8.74%) | 1.04 | 1.00 - 1.15 | 0.9907 times | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.8846 times | Fri 28 November 2025 | 1.10 (-4.35%) | 1.19 | 1.06 - 1.25 | 0.6255 times | Fri 21 November 2025 | 1.15 (-15.44%) | 1.37 | 1.10 - 1.37 | 0.8761 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 1.16 and 1.54
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.29 (20.56%) | 1.08 | 1.02 - 1.40 | 0.8719 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.0022 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.8095 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.0273 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.3077 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.537 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7136 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.744 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.16 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8269 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.5206 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.23 | 1.2 |
| 12 day EMA | 1.21 | 1.2 | 1.18 |
| 20 day EMA | 1.19 | 1.18 | 1.17 |
| 35 day EMA | 1.18 | 1.17 | 1.16 |
| 50 day EMA | 1.17 | 1.16 | 1.15 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.21 | 1.19 |
| 12 day SMA | 1.21 | 1.2 | 1.19 |
| 20 day SMA | 1.17 | 1.16 | 1.16 |
| 35 day SMA | 1.15 | 1.14 | 1.14 |
| 50 day SMA | 1.14 | 1.15 | 1.15 |
| 100 day SMA | 1.31 | 1.32 | 1.32 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.62 | 1.63 | 1.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.