HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.76 and 0.83

Daily Target 10.7
Daily Target 20.74
Daily Target 30.77
Daily Target 40.81
Daily Target 50.84

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Fri 15 May 2026 0.78 (-2.5%) 0.77 0.73 - 0.80 0.7776 times
Thu 14 May 2026 0.80 (2.56%) 0.79 0.73 - 0.80 0.8286 times
Wed 13 May 2026 0.78 (-2.5%) 0.74 0.74 - 0.81 0.8059 times
Tue 12 May 2026 0.80 (9.59%) 0.70 0.68 - 0.82 1.3734 times
Mon 11 May 2026 0.73 (10.61%) 0.75 0.67 - 0.78 1.6626 times
Fri 08 May 2026 0.66 (-10.81%) 0.74 0.65 - 0.76 1.1122 times
Thu 07 May 2026 0.74 (-1.33%) 0.75 0.73 - 0.76 0.4538 times
Wed 06 May 2026 0.75 (0%) 0.72 0.70 - 0.75 0.8252 times
Wed 06 May 2026 0.75 (4.17%) 0.72 0.70 - 0.75 0.6677 times
Tue 05 May 2026 0.72 (14.29%) 0.66 0.65 - 0.74 1.493 times
Mon 04 May 2026 0.63 (-7.35%) 0.70 0.61 - 0.70 1.7672 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.73 and 0.88

Weekly Target 10.61
Weekly Target 20.69
Weekly Target 30.75666666666667
Weekly Target 40.84
Weekly Target 50.91

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Fri 15 May 2026 0.78 (18.18%) 0.75 0.67 - 0.82 0.9934 times
Fri 08 May 2026 0.66 (-12%) 0.72 0.65 - 0.76 0.436 times
Wed 06 May 2026 0.75 (10.29%) 0.70 0.61 - 0.75 0.7162 times
Fri 01 May 2026 0.68 (-26.09%) 0.90 0.55 - 0.95 1.789 times
Fri 24 April 2026 0.92 (8.24%) 0.85 0.78 - 0.97 1.0932 times
Fri 17 April 2026 0.85 (-2.3%) 0.85 0.84 - 0.92 0.5277 times
Fri 10 April 2026 0.87 (4.82%) 0.79 0.75 - 0.89 0.7974 times
Thu 02 April 2026 0.83 (33.87%) 0.62 0.60 - 0.84 1.3158 times
Fri 27 March 2026 0.62 (3.33%) 0.59 0.58 - 0.73 1.6365 times
Fri 20 March 2026 0.60 (-10.45%) 0.66 0.60 - 0.71 0.6946 times
Fri 13 March 2026 0.67 (-1.47%) 0.68 0.60 - 0.69 1.2137 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.7 and 0.91

Monthly Target 10.53
Monthly Target 20.65
Monthly Target 30.73666666666667
Monthly Target 40.86
Monthly Target 50.95

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 15 May 2026 0.78 (20%) 0.66 0.61 - 0.82 0.3384 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.7278 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.8273 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.5236 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.0823 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.177 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 0.9507 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.2065 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.5357 times
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.6306 times
Thu 31 July 2025 1.57 (3.29%) 1.52 1.50 - 1.94 0.8381 times

monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.74
20 day DMA 0.77
35 day DMA 0.79
50 day DMA 0.75
100 day DMA 0.9
150 day DMA 1
200 day DMA 1.17

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.76
12 day EMA0.760.760.75
20 day EMA0.760.760.76
35 day EMA0.740.740.74
50 day EMA0.750.750.75

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.750.74
12 day SMA0.740.720.71
20 day SMA0.770.770.77
35 day SMA0.790.780.78
50 day SMA0.750.750.75
100 day SMA0.90.90.91
150 day SMA11.011.01
200 day SMA1.171.181.18
Back to top | Use Dark Theme