HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 72.07 and 74.64

Daily Target 1	69.93
Daily Target 2	71.63
Daily Target 3	72.496666666667
Daily Target 4	74.2
Daily Target 5	75.07

Daily price and volume Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Thu 29 January 2026	73.34 (0.7%)	72.95	70.79 - 73.36	1.4458 times
Wed 28 January 2026	72.83 (3.72%)	70.95	70.10 - 73.21	1.6742 times
Tue 27 January 2026	70.22 (0.5%)	69.48	69.48 - 71.49	0.6626 times
Mon 26 January 2026	69.87 (0.94%)	69.01	68.85 - 71.39	0.9011 times
Fri 23 January 2026	69.22 (-2.9%)	70.94	69.10 - 71.90	1.1736 times
Thu 22 January 2026	71.29 (-0.59%)	71.94	70.99 - 72.25	0.5551 times
Wed 21 January 2026	71.71 (1.82%)	70.31	69.73 - 72.33	0.716 times
Tue 20 January 2026	70.43 (-1.1%)	70.10	69.53 - 70.70	0.6034 times
Fri 16 January 2026	71.21 (-0.85%)	71.63	70.78 - 71.83	0.8374 times
Thu 15 January 2026	71.82 (-1.56%)	72.81	70.75 - 73.76	1.4308 times
Wed 14 January 2026	72.96 (1.8%)	71.62	71.37 - 74.08	0.8843 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 71.1 and 75.61

Weekly Target 1	67.34
Weekly Target 2	70.34
Weekly Target 3	71.85
Weekly Target 4	74.85
Weekly Target 5	76.36

Weekly price and volumes for Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Thu 29 January 2026	73.34 (5.95%)	69.01	68.85 - 73.36	0.7798 times
Fri 23 January 2026	69.22 (-2.79%)	70.10	69.10 - 72.33	0.5075 times
Fri 16 January 2026	71.21 (-1.74%)	72.27	70.75 - 74.08	0.785 times
Fri 09 January 2026	72.47 (3.07%)	70.66	69.18 - 75.59	1.555 times
Fri 02 January 2026	70.31 (2.09%)	68.62	67.02 - 70.35	0.5806 times
Fri 26 December 2025	68.87 (2.26%)	66.79	66.36 - 69.28	0.4204 times
Fri 19 December 2025	67.35 (8.26%)	62.14	61.69 - 67.53	1.195 times
Fri 12 December 2025	62.21 (-1.77%)	63.80	61.23 - 64.98	1.8167 times
Fri 05 December 2025	63.33 (-11.3%)	71.97	61.06 - 72.00	1.2044 times
Fri 28 November 2025	71.40 (1.51%)	70.43	69.90 - 74.25	1.1554 times
Fri 21 November 2025	70.34 (0.44%)	70.51	68.09 - 72.71	0.9145 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 70.25 and 78.68

Monthly Target 1	63.6
Monthly Target 2	68.47
Monthly Target 3	72.03
Monthly Target 4	76.9
Monthly Target 5	80.46

Monthly price and volumes Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Thu 29 January 2026	73.34 (8.97%)	67.71	67.16 - 75.59	0.7898 times
Wed 31 December 2025	67.30 (-5.74%)	71.97	61.06 - 72.00	1.0036 times
Fri 28 November 2025	71.40 (9.53%)	67.64	65.00 - 74.25	1.028 times
Fri 31 October 2025	65.19 (-11.11%)	75.20	63.78 - 76.30	0.9684 times
Tue 30 September 2025	73.34 (0.26%)	71.78	71.50 - 79.50	0.9562 times
Fri 29 August 2025	73.15 (21.98%)	59.82	58.53 - 74.07	1.0296 times
Thu 31 July 2025	59.97 (15.28%)	51.78	51.78 - 61.75	0.6875 times
Mon 30 June 2025	52.02 (-7.22%)	55.69	51.06 - 56.32	1.29 times
Fri 30 May 2025	56.07 (-8.71%)	61.00	47.50 - 70.51	1.5779 times
Wed 30 April 2025	61.42 (-3.75%)	64.06	55.71 - 64.17	0.669 times
Mon 31 March 2025	63.81 (7.88%)	59.14	56.90 - 66.00	0.6923 times

monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period	DMA value
5 day DMA	71.1
12 day DMA	71.38
20 day DMA	71.53
35 day DMA	69.02
50 day DMA	68.91
100 day DMA	69.58
150 day DMA	67.26
200 day DMA	64.59

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.9	71.18	70.35
12 day EMA	71.39	71.04	70.71
20 day EMA	70.94	70.69	70.46
35 day EMA	70.28	70.1	69.94
50 day EMA	69.23	69.06	68.91

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.1	70.69	70.46
12 day SMA	71.38	71.3	71.27
20 day SMA	71.53	71.25	71.06
35 day SMA	69.02	68.73	68.45
50 day SMA	68.91	68.84	68.81
100 day SMA	69.58	69.59	69.6
150 day SMA	67.26	67.12	66.99
200 day SMA	64.59	64.53	64.47