Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 60.57 and 62.39
| Daily Target 1 | 60.22 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 62.036666666667 |
| Daily Target 4 | 62.74 |
| Daily Target 5 | 63.86 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.63 (-2.62%) | 63.15 | 61.33 - 63.15 | 1.1266 times | Thu 26 March 2026 | 63.29 (0.08%) | 63.05 | 62.68 - 64.00 | 0.6412 times | Wed 25 March 2026 | 63.24 (1.93%) | 62.78 | 62.69 - 63.62 | 0.7745 times | Tue 24 March 2026 | 62.04 (-1.3%) | 62.39 | 61.49 - 62.85 | 1.0932 times | Mon 23 March 2026 | 62.86 (-0.85%) | 64.55 | 62.63 - 65.11 | 1.6777 times | Fri 20 March 2026 | 63.40 (0.22%) | 60.00 | 60.00 - 63.78 | 0.9011 times | Thu 19 March 2026 | 63.26 (-2.87%) | 62.94 | 62.63 - 64.37 | 0.7242 times | Tue 17 March 2026 | 65.13 (1.31%) | 64.69 | 64.47 - 65.61 | 0.887 times | Mon 16 March 2026 | 64.29 (0.99%) | 64.34 | 64.12 - 65.77 | 1.1787 times | Fri 13 March 2026 | 63.66 (0.16%) | 64.31 | 63.22 - 64.57 | 0.9958 times | Thu 12 March 2026 | 63.56 (-4.39%) | 65.38 | 63.46 - 66.32 | 1.8902 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 59.59 and 63.37
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 62.69 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.63 (-2.79%) | 64.55 | 61.33 - 65.11 | 0.7621 times | Fri 20 March 2026 | 63.40 (-0.41%) | 64.34 | 60.00 - 65.77 | 0.5294 times | Fri 13 March 2026 | 63.66 (-5.51%) | 66.95 | 63.22 - 68.40 | 0.9819 times | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 1.0929 times | Fri 27 February 2026 | 69.53 (-2.04%) | 70.66 | 68.23 - 71.39 | 0.8153 times | Fri 20 February 2026 | 70.98 (-10.65%) | 79.75 | 70.56 - 81.51 | 1.7196 times | Fri 13 February 2026 | 79.44 (0%) | 77.83 | 77.55 - 81.19 | 0.2186 times | Fri 13 February 2026 | 79.44 (-2.2%) | 82.00 | 76.10 - 82.22 | 1.067 times | Fri 06 February 2026 | 81.23 (13.28%) | 72.00 | 71.22 - 81.36 | 1.6598 times | Fri 30 January 2026 | 71.71 (3.6%) | 69.01 | 68.85 - 74.48 | 1.1532 times | Fri 23 January 2026 | 69.22 (-2.79%) | 70.10 | 69.10 - 72.33 | 0.583 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 55.05 and 66.58
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 64.386666666667 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.63 (-11.36%) | 69.05 | 60.00 - 71.53 | 0.6349 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.0335 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.8923 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.0722 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0983 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.0346 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.0215 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.0999 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7345 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3782 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.6858 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 63.57 |
| 20 day DMA | 65.62 |
| 35 day DMA | 69.91 |
| 50 day DMA | 70.76 |
| 100 day DMA | 69.59 |
| 150 day DMA | 70.12 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 63.21 | 63.17 |
| 12 day EMA | 63.96 | 64.38 | 64.58 |
| 20 day EMA | 65.53 | 65.94 | 66.22 |
| 35 day EMA | 67.72 | 68.08 | 68.36 |
| 50 day EMA | 70.08 | 70.42 | 70.71 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 62.97 | 62.96 |
| 12 day SMA | 63.57 | 64.09 | 64.49 |
| 20 day SMA | 65.62 | 66 | 66.35 |
| 35 day SMA | 69.91 | 70.39 | 70.81 |
| 50 day SMA | 70.76 | 70.98 | 71.15 |
| 100 day SMA | 69.59 | 69.63 | 69.64 |
| 150 day SMA | 70.12 | 70.19 | 70.24 |
| 200 day SMA | 67.24 | 67.21 | 67.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.