HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 112.57 and 114.77

Daily Target 1	112.12
Daily Target 2	113.01
Daily Target 3	114.32
Daily Target 4	115.21
Daily Target 5	116.52

Daily price and volume Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	113.90 (-1.12%)	115.36	113.43 - 115.63	0.6698 times
Thu 24 September 2026	115.19 (2.45%)	112.34	111.07 - 116.09	0.582 times
Wed 23 September 2026	112.44 (-2.34%)	116.85	112.18 - 116.85	0.9244 times
Tue 22 September 2026	115.13 (3.3%)	111.50	110.95 - 115.18	1.42 times
Mon 21 September 2026	111.45 (-0.89%)	112.80	111.05 - 113.47	0.984 times
Fri 18 September 2026	112.45 (2.53%)	109.72	109.38 - 112.66	3.4833 times
Thu 17 September 2026	109.68 (1.14%)	107.08	106.82 - 110.88	0.6785 times
Wed 16 September 2026	108.44 (2.06%)	106.66	105.50 - 109.63	0.5849 times
Tue 15 September 2026	106.25 (-1.57%)	108.14	106.14 - 108.14	0.361 times
Mon 14 September 2026	107.94 (0.69%)	108.00	106.65 - 108.61	0.3121 times
Fri 11 September 2026	107.20 (0.19%)	107.96	106.34 - 108.23	0.2947 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 112.43 and 118.33

Weekly Target 1	108
Weekly Target 2	110.95
Weekly Target 3	113.9
Weekly Target 4	116.85
Weekly Target 5	119.8

Weekly price and volumes for Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	113.90 (1.29%)	112.80	110.95 - 116.85	1.3888 times
Fri 18 September 2026	112.45 (4.9%)	108.00	105.50 - 112.66	1.6434 times
Fri 11 September 2026	107.20 (-2.71%)	109.00	106.07 - 109.96	0.5909 times
Fri 04 September 2026	110.19 (4.59%)	104.48	103.47 - 111.15	0.7113 times
Fri 28 August 2026	105.35 (-2.61%)	108.00	104.70 - 109.66	0.8755 times
Fri 21 August 2026	108.17 (9.64%)	98.86	98.58 - 108.49	0.9772 times
Fri 14 August 2026	98.66 (-4.33%)	102.67	98.13 - 104.78	1.5633 times
Fri 07 August 2026	103.12 (24.93%)	82.42	81.75 - 103.30	1.103 times
Fri 31 July 2026	82.54 (0.74%)	82.41	81.21 - 84.44	0.9743 times
Fri 24 July 2026	81.93 (0%)	81.35	80.93 - 82.99	0.1723 times
Fri 24 July 2026	81.93 (5.29%)	78.52	76.82 - 82.99	0.7922 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 109.69 and 121.06

Monthly Target 1	100.71
Monthly Target 2	107.3
Monthly Target 3	112.07666666667
Monthly Target 4	118.67
Monthly Target 5	123.45

Monthly price and volumes Halozyme Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 September 2026	113.90 (6.96%)	107.45	105.48 - 116.85	1.0612 times
Mon 31 August 2026	106.49 (29.02%)	82.42	81.75 - 109.66	1.1749 times
Fri 31 July 2026	82.54 (5.46%)	78.47	73.89 - 84.44	0.9827 times
Tue 30 June 2026	78.27 (17.63%)	66.21	65.60 - 78.95	0.9959 times
Fri 29 May 2026	66.54 (4.52%)	63.48	62.38 - 73.89	0.9487 times
Thu 30 April 2026	63.66 (-1.5%)	65.14	62.27 - 70.32	0.7536 times
Tue 31 March 2026	64.63 (-7.05%)	69.05	60.00 - 71.53	0.7768 times
Fri 27 February 2026	69.53 (-3.04%)	72.00	68.23 - 82.22	1.1398 times
Fri 30 January 2026	71.71 (6.55%)	67.71	67.16 - 75.59	0.9841 times
Wed 31 December 2025	67.30 (-5.74%)	71.97	61.06 - 72.00	1.1824 times
Fri 28 November 2025	71.40 (9.53%)	67.64	65.00 - 74.25	1.2112 times

monthly chart HalozymeTherapeutics

Indicator Analysis of HalozymeTherapeutics

Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period	DMA value
5 day DMA	113.62
12 day DMA	110.59
20 day DMA	109.65
35 day DMA	107.55
50 day DMA	99.83
100 day DMA	85.72
150 day DMA	79.14
200 day DMA	77.33

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.38	113.12	112.08
12 day EMA	111.48	111.04	110.29
20 day EMA	109.48	109.01	108.36
35 day EMA	104.15	103.58	102.9
50 day EMA	99.29	98.69	98.02

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.62	113.33	112.23
12 day SMA	110.59	110.05	109.47
20 day SMA	109.65	109.3	108.89
35 day SMA	107.55	106.75	105.84
50 day SMA	99.83	99.11	98.35
100 day SMA	85.72	85.25	84.76
150 day SMA	79.14	78.85	78.56
200 day SMA	77.33	77.07	76.81