Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 88.73 and 91.89
| Daily Target 1 | 86.15 |
| Daily Target 2 | 88.15 |
| Daily Target 3 | 89.306666666667 |
| Daily Target 4 | 91.31 |
| Daily Target 5 | 92.47 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.16 (0.87%) | 88.20 | 87.30 - 90.46 | 1.03 times | Wed 01 April 2026 | 89.38 (-4.51%) | 91.60 | 88.42 - 92.59 | 2.0499 times | Tue 31 March 2026 | 93.60 (4.71%) | 90.46 | 90.43 - 94.13 | 1.2314 times | Mon 30 March 2026 | 89.39 (0.9%) | 89.79 | 88.83 - 90.75 | 1.1998 times | Fri 27 March 2026 | 88.59 (-2.82%) | 90.60 | 87.99 - 91.23 | 1.0854 times | Thu 26 March 2026 | 91.16 (-1.12%) | 91.18 | 90.79 - 92.60 | 0.643 times | Wed 25 March 2026 | 92.19 (-0.44%) | 92.71 | 91.35 - 93.67 | 0.5789 times | Tue 24 March 2026 | 92.60 (-0.42%) | 91.93 | 91.63 - 93.61 | 0.5287 times | Mon 23 March 2026 | 92.99 (2.05%) | 92.77 | 91.97 - 94.56 | 1.0948 times | Fri 20 March 2026 | 91.12 (-0.26%) | 90.85 | 90.29 - 91.79 | 0.5581 times | Thu 19 March 2026 | 91.36 (-2.06%) | 91.31 | 90.48 - 91.90 | 0.3457 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 88.73 and 95.56
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 90.53 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.102 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.786 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.5445 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 0.9317 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.871 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 0.997 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.8427 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.2901 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.3255 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.3094 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.9054 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 86.09 and 91.38
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 90.016666666667 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 95.31 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.16 (-3.68%) | 91.60 | 87.30 - 92.59 | 0.1456 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8554 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3625 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9493 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9167 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9695 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2497 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.935 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9601 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.6561 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.131 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 91.32 |
| 20 day DMA | 92.61 |
| 35 day DMA | 95.89 |
| 50 day DMA | 95.27 |
| 100 day DMA | 88.68 |
| 150 day DMA | 84.55 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 90.76 | 91.45 |
| 12 day EMA | 91.52 | 91.77 | 92.2 |
| 20 day EMA | 92.53 | 92.78 | 93.14 |
| 35 day EMA | 93.15 | 93.33 | 93.56 |
| 50 day EMA | 94.02 | 94.18 | 94.38 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 90.42 | 90.99 |
| 12 day SMA | 91.32 | 91.54 | 91.88 |
| 20 day SMA | 92.61 | 92.96 | 93.37 |
| 35 day SMA | 95.89 | 96.34 | 96.76 |
| 50 day SMA | 95.27 | 95.22 | 95.14 |
| 100 day SMA | 88.68 | 88.54 | 88.41 |
| 150 day SMA | 84.55 | 84.49 | 84.44 |
| 200 day SMA | 82.56 | 82.45 | 82.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.