Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 92.02 and 95.72
| Daily Target 1 | 89.02 |
| Daily Target 2 | 91.31 |
| Daily Target 3 | 92.72 |
| Daily Target 4 | 95.01 |
| Daily Target 5 | 96.42 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.60 (4.71%) | 90.46 | 90.43 - 94.13 | 1.4809 times | Mon 30 March 2026 | 89.39 (0.9%) | 89.79 | 88.83 - 90.75 | 1.443 times | Fri 27 March 2026 | 88.59 (-2.82%) | 90.60 | 87.99 - 91.23 | 1.3054 times | Thu 26 March 2026 | 91.16 (-1.12%) | 91.18 | 90.79 - 92.60 | 0.7734 times | Wed 25 March 2026 | 92.19 (-0.44%) | 92.71 | 91.35 - 93.67 | 0.6962 times | Tue 24 March 2026 | 92.60 (-0.42%) | 91.93 | 91.63 - 93.61 | 0.6358 times | Mon 23 March 2026 | 92.99 (2.05%) | 92.77 | 91.97 - 94.56 | 1.3166 times | Fri 20 March 2026 | 91.12 (-0.26%) | 90.85 | 90.29 - 91.79 | 0.6712 times | Thu 19 March 2026 | 91.36 (-2.06%) | 91.31 | 90.48 - 91.90 | 0.4158 times | Tue 17 March 2026 | 93.28 (0.46%) | 93.52 | 93.15 - 94.51 | 1.2617 times | Mon 16 March 2026 | 92.85 (-0.59%) | 93.55 | 92.80 - 94.22 | 0.9259 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 91.22 and 96.52
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 92.186666666667 |
| Weekly Target 4 | 95.54 |
| Weekly Target 5 | 97.49 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.60 (5.66%) | 89.79 | 88.83 - 94.13 | 0.5181 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.8376 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.5802 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 0.9929 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.9281 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.0625 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.898 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.3091 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.4782 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.3954 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.9648 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 85.22 and 96.37
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 93.576666666667 |
| Monthly Target 4 | 99.16 |
| Monthly Target 5 | 104.73 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.7787 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2403 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8642 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8345 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8825 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1376 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8512 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.874 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5075 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0296 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0696 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 91.88 |
| 20 day DMA | 93.37 |
| 35 day DMA | 96.76 |
| 50 day DMA | 95.14 |
| 100 day DMA | 88.41 |
| 150 day DMA | 84.44 |
| 200 day DMA | 82.35 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.45 | 90.38 | 90.88 |
| 12 day EMA | 92.2 | 91.95 | 92.41 |
| 20 day EMA | 93.17 | 93.13 | 93.52 |
| 35 day EMA | 93.44 | 93.43 | 93.67 |
| 50 day EMA | 94.01 | 94.03 | 94.22 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 90.79 | 91.51 |
| 12 day SMA | 91.88 | 92 | 92.41 |
| 20 day SMA | 93.37 | 93.64 | 94.15 |
| 35 day SMA | 96.76 | 96.85 | 96.97 |
| 50 day SMA | 95.14 | 94.99 | 94.94 |
| 100 day SMA | 88.41 | 88.24 | 88.11 |
| 150 day SMA | 84.44 | 84.36 | 84.3 |
| 200 day SMA | 82.35 | 82.23 | 82.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.