Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 89.48 and 90.87
| Daily Target 1 | 88.42 |
| Daily Target 2 | 89.15 |
| Daily Target 3 | 89.81 |
| Daily Target 4 | 90.54 |
| Daily Target 5 | 91.2 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 89.88 (0.21%) | 89.86 | 89.08 - 90.47 | 0.7848 times | Tue 27 January 2026 | 89.69 (0.31%) | 89.47 | 88.77 - 90.12 | 0.759 times | Mon 26 January 2026 | 89.41 (0.82%) | 88.68 | 88.45 - 89.47 | 0.8249 times | Fri 23 January 2026 | 88.68 (-0.08%) | 88.59 | 88.21 - 89.01 | 1.1155 times | Thu 22 January 2026 | 88.75 (0.97%) | 88.26 | 87.99 - 88.91 | 0.8197 times | Wed 21 January 2026 | 87.90 (3.25%) | 85.86 | 85.20 - 87.92 | 1.3753 times | Tue 20 January 2026 | 85.13 (-1.24%) | 85.49 | 84.60 - 86.46 | 1.625 times | Fri 16 January 2026 | 86.20 (-0.79%) | 86.80 | 85.77 - 87.05 | 0.8709 times | Thu 15 January 2026 | 86.89 (1.72%) | 85.71 | 85.04 - 87.38 | 0.8476 times | Wed 14 January 2026 | 85.42 (-1.65%) | 86.65 | 84.38 - 87.02 | 0.9772 times | Tue 13 January 2026 | 86.85 (0.24%) | 86.49 | 85.95 - 87.50 | 0.8984 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 89.17 and 91.19
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 89.6 |
| Weekly Target 4 | 90.75 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 89.88 (1.35%) | 88.68 | 88.45 - 90.47 | 0.5174 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 1.0781 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 1.0319 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.4903 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.645 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.4515 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.4584 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.3353 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.9091 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 1.0829 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.505 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 85.77 and 94.59
| Monthly Target 1 | 78.51 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 87.333333333333 |
| Monthly Target 4 | 93.02 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 89.88 (9.61%) | 82.00 | 81.65 - 90.47 | 0.7473 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8184 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8655 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1157 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8347 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8571 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.4784 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0097 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.049 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2242 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.9252 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 87.62 |
| 20 day DMA | 86.74 |
| 35 day DMA | 84.58 |
| 50 day DMA | 83.19 |
| 100 day DMA | 79.64 |
| 150 day DMA | 78.99 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 88.78 | 88.32 |
| 12 day EMA | 87.93 | 87.57 | 87.19 |
| 20 day EMA | 86.8 | 86.48 | 86.14 |
| 35 day EMA | 85.13 | 84.85 | 84.56 |
| 50 day EMA | 83.39 | 83.13 | 82.86 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 88.89 | 87.97 |
| 12 day SMA | 87.62 | 87.36 | 87.31 |
| 20 day SMA | 86.74 | 86.39 | 86.03 |
| 35 day SMA | 84.58 | 84.33 | 84.11 |
| 50 day SMA | 83.19 | 82.97 | 82.76 |
| 100 day SMA | 79.64 | 79.54 | 79.43 |
| 150 day SMA | 78.99 | 78.87 | 78.75 |
| 200 day SMA | 75.02 | 74.83 | 74.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.