Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 78.57 and 81.32
| Daily Target 1 | 78.04 |
| Daily Target 2 | 79.09 |
| Daily Target 3 | 80.786666666667 |
| Daily Target 4 | 81.84 |
| Daily Target 5 | 83.54 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.15 (-1.61%) | 81.71 | 79.73 - 82.48 | 1.2385 times | Wed 01 July 2026 | 81.46 (-1.37%) | 83.01 | 81.35 - 83.18 | 0.6529 times | Tue 30 June 2026 | 82.59 (-2.19%) | 84.00 | 82.21 - 84.65 | 0.9041 times | Mon 29 June 2026 | 84.44 (-1.04%) | 85.08 | 84.20 - 85.90 | 0.6046 times | Fri 26 June 2026 | 85.33 (0.53%) | 84.93 | 84.40 - 86.25 | 1.1426 times | Thu 25 June 2026 | 84.88 (1.92%) | 83.83 | 83.45 - 84.92 | 0.6519 times | Wed 24 June 2026 | 83.28 (0.49%) | 83.07 | 82.44 - 84.64 | 0.6987 times | Tue 23 June 2026 | 82.87 (-1.8%) | 84.06 | 82.40 - 84.36 | 0.8835 times | Mon 22 June 2026 | 84.39 (-0.41%) | 84.92 | 83.76 - 85.00 | 0.6873 times | Thu 18 June 2026 | 84.74 (1.52%) | 85.37 | 84.30 - 86.58 | 2.536 times | Wed 17 June 2026 | 83.47 (-1.75%) | 84.55 | 82.94 - 85.70 | 0.723 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 76.86 and 83.03
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 81.926666666667 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.9027 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 1.0789 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.2556 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.8175 times | Fri 05 June 2026 | 84.18 (-2.31%) | 84.63 | 82.62 - 85.94 | 1.1179 times | Fri 29 May 2026 | 86.17 (-2.19%) | 88.52 | 85.83 - 89.97 | 1.0233 times | Fri 22 May 2026 | 88.10 (-7.51%) | 95.90 | 87.00 - 97.46 | 1.772 times | Fri 15 May 2026 | 95.25 (-2.59%) | 98.10 | 93.48 - 98.40 | 1.0751 times | Fri 08 May 2026 | 97.78 (0.31%) | 96.09 | 95.83 - 98.83 | 0.5863 times | Wed 06 May 2026 | 97.48 (2.32%) | 94.84 | 93.45 - 97.70 | 0.3706 times | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.7937 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 78.22 and 81.67
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 81.02 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.15 (-2.95%) | 83.01 | 79.73 - 83.18 | 0.1251 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.164 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.238 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.1081 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8638 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3758 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9586 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9257 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.979 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.262 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9442 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 83.55 |
| 20 day DMA | 83.7 |
| 35 day DMA | 86.23 |
| 50 day DMA | 89.07 |
| 100 day DMA | 92.25 |
| 150 day DMA | 90.07 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 83.05 | 83.84 |
| 12 day EMA | 83.2 | 83.76 | 84.18 |
| 20 day EMA | 84.18 | 84.6 | 84.93 |
| 35 day EMA | 86.47 | 86.84 | 87.16 |
| 50 day EMA | 88.8 | 89.15 | 89.46 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 83.74 | 84.1 |
| 12 day SMA | 83.55 | 83.95 | 84.15 |
| 20 day SMA | 83.7 | 83.9 | 84.02 |
| 35 day SMA | 86.23 | 86.64 | 87.04 |
| 50 day SMA | 89.07 | 89.28 | 89.48 |
| 100 day SMA | 92.25 | 92.42 | 92.54 |
| 150 day SMA | 90.07 | 90.08 | 90.07 |
| 200 day SMA | 86.58 | 86.55 | 86.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.