Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 87.33 and 89.06
| Daily Target 1 | 85.92 |
| Daily Target 2 | 87.01 |
| Daily Target 3 | 87.653333333333 |
| Daily Target 4 | 88.74 |
| Daily Target 5 | 89.38 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.09 (1.47%) | 87.10 | 86.57 - 88.30 | 0.8593 times | Thu 24 September 2026 | 86.81 (0.34%) | 86.73 | 85.37 - 87.67 | 0.9313 times | Wed 23 September 2026 | 86.52 (-0.45%) | 86.32 | 85.40 - 86.84 | 1.0923 times | Tue 22 September 2026 | 86.91 (-0.92%) | 89.03 | 86.90 - 89.66 | 1.4519 times | Mon 21 September 2026 | 87.72 (0.17%) | 87.26 | 86.35 - 88.39 | 0.8028 times | Fri 18 September 2026 | 87.57 (-1.34%) | 88.76 | 87.02 - 88.80 | 2.1209 times | Thu 17 September 2026 | 88.76 (-0.6%) | 90.74 | 88.74 - 90.74 | 0.61 times | Wed 16 September 2026 | 89.30 (-1.01%) | 90.38 | 88.86 - 91.59 | 0.764 times | Tue 15 September 2026 | 90.21 (-0.61%) | 90.76 | 89.22 - 91.02 | 0.8433 times | Mon 14 September 2026 | 90.76 (-0.85%) | 91.47 | 90.74 - 92.51 | 0.5241 times | Fri 11 September 2026 | 91.54 (1.53%) | 91.66 | 91.39 - 93.03 | 0.5894 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 86.73 and 91.02
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 87.706666666667 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.09 (0.59%) | 87.26 | 85.37 - 89.66 | 1.2561 times | Fri 18 September 2026 | 87.57 (-4.34%) | 91.47 | 87.02 - 92.51 | 1.1888 times | Fri 11 September 2026 | 91.54 (-1.07%) | 91.92 | 87.72 - 93.03 | 0.7899 times | Fri 04 September 2026 | 92.53 (-1.8%) | 93.94 | 91.01 - 94.75 | 0.8745 times | Fri 28 August 2026 | 94.23 (0.74%) | 93.54 | 93.51 - 98.20 | 0.8641 times | Fri 21 August 2026 | 93.54 (-3.27%) | 96.16 | 92.01 - 96.71 | 0.9664 times | Fri 14 August 2026 | 96.70 (3.4%) | 92.90 | 92.66 - 98.07 | 1.1797 times | Fri 07 August 2026 | 93.52 (-0.45%) | 94.23 | 89.10 - 95.13 | 1.0907 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.5643 times | Fri 24 July 2026 | 88.79 (0%) | 87.43 | 87.25 - 89.00 | 0.2254 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 2.5342 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 82.04 and 91.42
| Monthly Target 1 | 80.02 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 89.403333333333 |
| Monthly Target 4 | 93.44 |
| Monthly Target 5 | 98.78 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.09 (-6.39%) | 93.41 | 85.37 - 94.75 | 0.7641 times | Mon 31 August 2026 | 94.10 (0.17%) | 94.23 | 89.10 - 98.20 | 0.8328 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.3783 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.0711 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1392 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0197 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.7949 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2661 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8821 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8518 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9009 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 87.21 |
| 12 day DMA | 88.7 |
| 20 day DMA | 90.21 |
| 35 day DMA | 92.27 |
| 50 day DMA | 91.81 |
| 100 day DMA | 88.8 |
| 150 day DMA | 90.56 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 87.29 | 87.53 |
| 12 day EMA | 88.61 | 88.71 | 89.05 |
| 20 day EMA | 89.59 | 89.75 | 90.06 |
| 35 day EMA | 89.99 | 90.1 | 90.29 |
| 50 day EMA | 90.42 | 90.52 | 90.67 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.21 | 87.11 | 87.5 |
| 12 day SMA | 88.7 | 88.77 | 89.06 |
| 20 day SMA | 90.21 | 90.51 | 90.99 |
| 35 day SMA | 92.27 | 92.38 | 92.5 |
| 50 day SMA | 91.81 | 91.68 | 91.58 |
| 100 day SMA | 88.8 | 88.89 | 88.97 |
| 150 day SMA | 90.56 | 90.63 | 90.72 |
| 200 day SMA | 90.36 | 90.33 | 90.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.