Login or Join

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.47 and 16.73

Daily Target 116.41
Daily Target 216.52
Daily Target 316.673333333333
Daily Target 416.78
Daily Target 516.93

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 19 August 2025 16.62 (-0.36%) 16.64 16.57 - 16.83 0.8878 times
Mon 18 August 2025 16.68 (0.66%) 16.52 16.45 - 16.69 0.8891 times
Fri 15 August 2025 16.57 (-1.43%) 16.81 16.57 - 16.85 0.9009 times
Thu 14 August 2025 16.81 (0.54%) 16.60 16.47 - 16.82 0.9144 times
Wed 13 August 2025 16.72 (1.52%) 16.53 16.47 - 16.74 0.9864 times
Tue 12 August 2025 16.47 (2.87%) 16.18 16.10 - 16.49 1.3788 times
Mon 11 August 2025 16.01 (-0.5%) 16.15 15.98 - 16.23 1.0266 times
Fri 08 August 2025 16.09 (1.39%) 16.05 15.87 - 16.14 0.7916 times
Thu 07 August 2025 15.87 (-1.06%) 16.24 15.82 - 16.24 1.0166 times
Wed 06 August 2025 16.04 (-0.99%) 16.22 16.02 - 16.24 1.2078 times
Tue 05 August 2025 16.20 (1%) 16.28 15.93 - 16.33 1.2595 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.54 and 16.92

Weekly Target 116.25
Weekly Target 216.44
Weekly Target 316.633333333333
Weekly Target 416.82
Weekly Target 517.01

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 19 August 2025 16.62 (0.3%) 16.52 16.45 - 16.83 0.2949 times
Fri 15 August 2025 16.57 (2.98%) 16.15 15.98 - 16.85 0.8642 times
Fri 08 August 2025 16.09 (0.31%) 16.28 15.82 - 16.33 0.7096 times
Fri 01 August 2025 16.04 (-4.75%) 16.84 15.72 - 17.02 1.3381 times
Fri 25 July 2025 16.84 (0.78%) 16.74 16.48 - 17.14 1.5071 times
Fri 18 July 2025 16.71 (-3.91%) 16.97 16.36 - 17.39 1.972 times
Fri 11 July 2025 17.39 (-0.86%) 17.50 17.26 - 17.73 0.832 times
Thu 03 July 2025 17.54 (5.66%) 16.71 16.66 - 17.75 0.9427 times
Fri 27 June 2025 16.60 (4.8%) 15.81 15.68 - 16.75 0.9876 times
Fri 20 June 2025 15.84 (2.13%) 15.41 15.38 - 15.91 0.5519 times
Fri 13 June 2025 15.51 (-4.38%) 16.26 15.47 - 16.56 1.2831 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.17 and 17.3

Monthly Target 115.27
Monthly Target 215.94
Monthly Target 316.396666666667
Monthly Target 417.07
Monthly Target 517.53

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 19 August 2025 16.62 (1.16%) 16.14 15.72 - 16.85 0.6804 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.9118 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 1.2176 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.9778 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 1.0187 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 1.1384 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 0.9189 times
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 0.9615 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.5051 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.6698 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.6662 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.34
20 day DMA 16.47
35 day DMA 16.76
50 day DMA 16.55
100 day DMA 15.58
150 day DMA 15.78
200 day DMA 16.02

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.5916.54
12 day EMA16.5216.516.47
20 day EMA16.5216.5116.49
35 day EMA16.4616.4516.44
50 day EMA16.4916.4816.47

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6516.52
12 day SMA16.3416.3316.32
20 day SMA16.4716.4816.49
35 day SMA16.7616.7616.76
50 day SMA16.5516.5316.52
100 day SMA15.5815.5715.56
150 day SMA15.7815.7815.77
200 day SMA16.0216.0116.01
Back to top | Use Dark Theme