HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.35 and 17.63

Daily Target 117.14
Daily Target 217.28
Daily Target 317.416666666667
Daily Target 417.56
Daily Target 517.7

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 27 January 2026 17.43 (0.52%) 17.41 17.27 - 17.55 0.6428 times
Mon 26 January 2026 17.34 (-0.06%) 17.34 17.16 - 17.53 0.9667 times
Fri 23 January 2026 17.35 (-1.64%) 17.50 17.33 - 17.84 1.3069 times
Thu 22 January 2026 17.64 (-6.07%) 18.30 17.62 - 18.43 2.43 times
Wed 21 January 2026 18.78 (4.39%) 18.06 18.06 - 18.91 0.9579 times
Tue 20 January 2026 17.99 (-0.17%) 17.74 17.72 - 18.15 0.966 times
Fri 16 January 2026 18.02 (0.28%) 17.92 17.82 - 18.11 0.6526 times
Thu 15 January 2026 17.97 (1.58%) 17.73 17.62 - 18.12 0.6625 times
Wed 14 January 2026 17.69 (1.09%) 17.41 17.31 - 17.71 0.6124 times
Tue 13 January 2026 17.50 (-2.23%) 17.94 17.48 - 18.00 0.8022 times
Mon 12 January 2026 17.90 (-1.86%) 18.14 17.74 - 18.15 0.7986 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.3 and 17.69

Weekly Target 116.99
Weekly Target 217.21
Weekly Target 317.38
Weekly Target 417.6
Weekly Target 517.77

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 27 January 2026 17.43 (0.46%) 17.34 17.16 - 17.55 0.5211 times
Fri 23 January 2026 17.35 (-3.72%) 17.74 17.33 - 18.91 1.8326 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 1.1422 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 1.1443 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.4452 times
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.4186 times
Fri 19 December 2025 17.68 (-0.79%) 17.97 17.45 - 18.04 0.956 times
Fri 12 December 2025 17.82 (5.44%) 16.94 16.81 - 18.01 1.2445 times
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 1.1985 times
Fri 28 November 2025 16.30 (2.64%) 15.89 15.78 - 16.37 1.097 times
Fri 21 November 2025 15.88 (0.95%) 15.69 15.14 - 16.05 1.3647 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.29 and 19.06

Monthly Target 116.06
Monthly Target 216.74
Monthly Target 317.826666666667
Monthly Target 418.51
Monthly Target 519.6

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 27 January 2026 17.43 (0.46%) 17.38 17.14 - 18.91 0.9223 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7882 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8261 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.525 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0448 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9078 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4866 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9467 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7603 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.7921 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 0.8852 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.82
20 day DMA 17.83
35 day DMA 17.72
50 day DMA 17.22
100 day DMA 16.88
150 day DMA 16.89
200 day DMA 16.44

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.6517.8
12 day EMA17.7417.817.88
20 day EMA17.7317.7617.8
35 day EMA17.4417.4417.45
50 day EMA17.1417.1317.12

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.8217.96
12 day SMA17.8217.9117.97
20 day SMA17.8317.8417.86
35 day SMA17.7217.7117.7
50 day SMA17.2217.1917.16
100 day SMA16.8816.8916.89
150 day SMA16.8916.8816.87
200 day SMA16.4416.4216.4
Back to top | Use Dark Theme