HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.16 and 17.53

Daily Target 116.97
Daily Target 217.16
Daily Target 317.343333333333
Daily Target 417.53
Daily Target 517.71

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 26 January 2026 17.34 (-0.06%) 17.34 17.16 - 17.53 0.9519 times
Fri 23 January 2026 17.35 (-1.64%) 17.50 17.33 - 17.84 1.2869 times
Thu 22 January 2026 17.64 (-6.07%) 18.30 17.62 - 18.43 2.3927 times
Wed 21 January 2026 18.78 (4.39%) 18.06 18.06 - 18.91 0.9432 times
Tue 20 January 2026 17.99 (-0.17%) 17.74 17.72 - 18.15 0.9512 times
Fri 16 January 2026 18.02 (0.28%) 17.92 17.82 - 18.11 0.6426 times
Thu 15 January 2026 17.97 (1.58%) 17.73 17.62 - 18.12 0.6524 times
Wed 14 January 2026 17.69 (1.09%) 17.41 17.31 - 17.71 0.603 times
Tue 13 January 2026 17.50 (-2.23%) 17.94 17.48 - 18.00 0.7899 times
Mon 12 January 2026 17.90 (-1.86%) 18.14 17.74 - 18.15 0.7864 times
Fri 09 January 2026 18.24 (-1.25%) 18.45 18.21 - 18.57 0.8145 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.16 and 17.53

Weekly Target 116.97
Weekly Target 217.16
Weekly Target 317.343333333333
Weekly Target 417.53
Weekly Target 517.71

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 26 January 2026 17.34 (-0.06%) 17.34 17.16 - 17.53 0.3196 times
Fri 23 January 2026 17.35 (-3.72%) 17.74 17.33 - 18.91 1.8715 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 1.1665 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 1.1686 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.4546 times
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.4275 times
Fri 19 December 2025 17.68 (-0.79%) 17.97 17.45 - 18.04 0.9763 times
Fri 12 December 2025 17.82 (5.44%) 16.94 16.81 - 18.01 1.271 times
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 1.224 times
Fri 28 November 2025 16.30 (2.64%) 15.89 15.78 - 16.37 1.1204 times
Fri 21 November 2025 15.88 (0.95%) 15.69 15.14 - 16.05 1.3937 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.36 and 18.13

Monthly Target 116.03
Monthly Target 216.68
Monthly Target 317.796666666667
Monthly Target 418.45
Monthly Target 519.57

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 26 January 2026 17.34 (-0.06%) 17.38 17.14 - 18.91 0.8858 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7914 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8294 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5311 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.049 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9115 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4926 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9505 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7633 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.7953 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 0.8888 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.91
20 day DMA 17.84
35 day DMA 17.71
50 day DMA 17.19
100 day DMA 16.89
150 day DMA 16.88
200 day DMA 16.42

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.818.03
12 day EMA17.817.8817.98
20 day EMA17.7617.817.85
35 day EMA17.4317.4417.45
50 day EMA17.1117.117.09

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.9618.08
12 day SMA17.9117.9718.05
20 day SMA17.8417.8617.88
35 day SMA17.7117.717.68
50 day SMA17.1917.1617.12
100 day SMA16.8916.8916.89
150 day SMA16.8816.8716.86
200 day SMA16.4216.416.38
Back to top | Use Dark Theme