HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.47 and 16.73
Daily Target 1 | 16.41 |
Daily Target 2 | 16.52 |
Daily Target 3 | 16.673333333333 |
Daily Target 4 | 16.78 |
Daily Target 5 | 16.93 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.62 (-0.36%) | 16.64 | 16.57 - 16.83 | 0.8878 times | Mon 18 August 2025 | 16.68 (0.66%) | 16.52 | 16.45 - 16.69 | 0.8891 times | Fri 15 August 2025 | 16.57 (-1.43%) | 16.81 | 16.57 - 16.85 | 0.9009 times | Thu 14 August 2025 | 16.81 (0.54%) | 16.60 | 16.47 - 16.82 | 0.9144 times | Wed 13 August 2025 | 16.72 (1.52%) | 16.53 | 16.47 - 16.74 | 0.9864 times | Tue 12 August 2025 | 16.47 (2.87%) | 16.18 | 16.10 - 16.49 | 1.3788 times | Mon 11 August 2025 | 16.01 (-0.5%) | 16.15 | 15.98 - 16.23 | 1.0266 times | Fri 08 August 2025 | 16.09 (1.39%) | 16.05 | 15.87 - 16.14 | 0.7916 times | Thu 07 August 2025 | 15.87 (-1.06%) | 16.24 | 15.82 - 16.24 | 1.0166 times | Wed 06 August 2025 | 16.04 (-0.99%) | 16.22 | 16.02 - 16.24 | 1.2078 times | Tue 05 August 2025 | 16.20 (1%) | 16.28 | 15.93 - 16.33 | 1.2595 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.54 and 16.92
Weekly Target 1 | 16.25 |
Weekly Target 2 | 16.44 |
Weekly Target 3 | 16.633333333333 |
Weekly Target 4 | 16.82 |
Weekly Target 5 | 17.01 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.62 (0.3%) | 16.52 | 16.45 - 16.83 | 0.2949 times | Fri 15 August 2025 | 16.57 (2.98%) | 16.15 | 15.98 - 16.85 | 0.8642 times | Fri 08 August 2025 | 16.09 (0.31%) | 16.28 | 15.82 - 16.33 | 0.7096 times | Fri 01 August 2025 | 16.04 (-4.75%) | 16.84 | 15.72 - 17.02 | 1.3381 times | Fri 25 July 2025 | 16.84 (0.78%) | 16.74 | 16.48 - 17.14 | 1.5071 times | Fri 18 July 2025 | 16.71 (-3.91%) | 16.97 | 16.36 - 17.39 | 1.972 times | Fri 11 July 2025 | 17.39 (-0.86%) | 17.50 | 17.26 - 17.73 | 0.832 times | Thu 03 July 2025 | 17.54 (5.66%) | 16.71 | 16.66 - 17.75 | 0.9427 times | Fri 27 June 2025 | 16.60 (4.8%) | 15.81 | 15.68 - 16.75 | 0.9876 times | Fri 20 June 2025 | 15.84 (2.13%) | 15.41 | 15.38 - 15.91 | 0.5519 times | Fri 13 June 2025 | 15.51 (-4.38%) | 16.26 | 15.47 - 16.56 | 1.2831 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.17 and 17.3
Monthly Target 1 | 15.27 |
Monthly Target 2 | 15.94 |
Monthly Target 3 | 16.396666666667 |
Monthly Target 4 | 17.07 |
Monthly Target 5 | 17.53 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.62 (1.16%) | 16.14 | 15.72 - 16.85 | 0.6804 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.9118 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 1.2176 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.9778 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 1.0187 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 1.1384 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 0.9189 times | Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 0.9615 times | Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.5051 times | Tue 26 November 2024 | 18.14 (16.36%) | 15.63 | 15.25 - 18.45 | 0.6698 times | Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.6662 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 16.68 |
12 day DMA | 16.34 |
20 day DMA | 16.47 |
35 day DMA | 16.76 |
50 day DMA | 16.55 |
100 day DMA | 15.58 |
150 day DMA | 15.78 |
200 day DMA | 16.02 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.6 | 16.59 | 16.54 |
12 day EMA | 16.52 | 16.5 | 16.47 |
20 day EMA | 16.52 | 16.51 | 16.49 |
35 day EMA | 16.46 | 16.45 | 16.44 |
50 day EMA | 16.49 | 16.48 | 16.47 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.68 | 16.65 | 16.52 |
12 day SMA | 16.34 | 16.33 | 16.32 |
20 day SMA | 16.47 | 16.48 | 16.49 |
35 day SMA | 16.76 | 16.76 | 16.76 |
50 day SMA | 16.55 | 16.53 | 16.52 |
100 day SMA | 15.58 | 15.57 | 15.56 |
150 day SMA | 15.78 | 15.78 | 15.77 |
200 day SMA | 16.02 | 16.01 | 16.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.