HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.48 and 18.09

Daily Target 117.35
Daily Target 217.61
Daily Target 317.963333333333
Daily Target 418.22
Daily Target 518.57

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 17.86 (-1.38%) 18.26 17.71 - 18.32 0.7763 times
Wed 01 July 2026 18.11 (2.14%) 17.79 17.60 - 18.22 1.0611 times
Tue 30 June 2026 17.73 (-0.51%) 17.84 17.64 - 17.88 0.4535 times
Mon 29 June 2026 17.82 (0.17%) 17.80 17.71 - 17.94 0.6728 times
Fri 26 June 2026 17.79 (-0.61%) 18.00 17.71 - 18.00 1.1443 times
Thu 25 June 2026 17.90 (1.82%) 17.60 17.60 - 18.16 1.1947 times
Wed 24 June 2026 17.58 (1.03%) 17.40 17.40 - 17.72 1.4344 times
Tue 23 June 2026 17.40 (2.05%) 17.07 16.97 - 17.45 0.9736 times
Mon 22 June 2026 17.05 (1.13%) 16.91 16.90 - 17.18 0.6771 times
Thu 18 June 2026 16.86 (0.06%) 16.93 16.84 - 17.14 1.6123 times
Wed 17 June 2026 16.85 (-2.71%) 17.17 16.74 - 17.34 1.1686 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.73 and 18.45

Weekly Target 117.21
Weekly Target 217.53
Weekly Target 317.926666666667
Weekly Target 418.25
Weekly Target 518.65

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 17.86 (0.39%) 17.80 17.60 - 18.32 0.6571 times
Fri 26 June 2026 17.79 (5.52%) 16.91 16.90 - 18.16 1.2027 times
Thu 18 June 2026 16.86 (-3.77%) 17.75 16.74 - 17.75 1.1559 times
Fri 12 June 2026 17.52 (6.05%) 16.57 16.47 - 17.61 1.369 times
Fri 05 June 2026 16.52 (0.98%) 16.20 15.76 - 16.68 1.1247 times
Fri 29 May 2026 16.36 (2.76%) 16.04 15.85 - 16.36 1.2613 times
Fri 22 May 2026 15.92 (3.31%) 15.46 15.35 - 16.01 0.7296 times
Fri 15 May 2026 15.41 (-4.4%) 16.14 15.17 - 16.21 1.2441 times
Fri 08 May 2026 16.12 (-3.13%) 16.61 16.03 - 16.79 0.8044 times
Wed 06 May 2026 16.64 (0.06%) 16.61 16.12 - 16.79 0.4512 times
Fri 01 May 2026 16.63 (1.53%) 16.40 16.17 - 16.80 0.9366 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.73 and 18.45

Monthly Target 117.21
Monthly Target 217.53
Monthly Target 317.926666666667
Monthly Target 418.25
Monthly Target 518.65

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 17.86 (0.73%) 17.79 17.60 - 18.32 0.0741 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.928 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8449 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8477 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.1277 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.2507 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.3307 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.9029 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9463 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.7469 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.1969 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.52
20 day DMA 17.27
35 day DMA 16.65
50 day DMA 16.58
100 day DMA 16.51
150 day DMA 16.91
200 day DMA 16.73

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.8317.69
12 day EMA17.5717.5217.41
20 day EMA17.3217.2617.17
35 day EMA17.051716.93
50 day EMA16.7316.6816.62

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8717.76
12 day SMA17.5217.4717.42
20 day SMA17.2717.1717.08
35 day SMA16.6516.5916.53
50 day SMA16.5816.5516.53
100 day SMA16.5116.5316.54
150 day SMA16.9116.8916.88
200 day SMA16.7316.7216.72
Back to top | Use Dark Theme