HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.1 and 15.49

Daily Target 114.99
Daily Target 215.2
Daily Target 315.38
Daily Target 415.59
Daily Target 515.77

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 15.41 (-0.64%) 15.50 15.17 - 15.56 0.9323 times
Thu 14 May 2026 15.51 (1.04%) 15.43 15.43 - 15.60 0.8269 times
Wed 13 May 2026 15.35 (-3.09%) 15.75 15.34 - 15.78 1.1439 times
Tue 12 May 2026 15.84 (-0.75%) 15.96 15.60 - 15.98 1.5347 times
Mon 11 May 2026 15.96 (-0.99%) 16.14 15.83 - 16.21 0.815 times
Fri 08 May 2026 16.12 (-0.43%) 16.24 16.03 - 16.31 1.2006 times
Thu 07 May 2026 16.19 (-2.7%) 16.60 16.11 - 16.65 1.7397 times
Wed 06 May 2026 16.64 (0.06%) 16.61 16.56 - 16.79 0.6935 times
Wed 06 May 2026 16.63 (1.34%) 16.61 16.56 - 16.79 0.4558 times
Tue 05 May 2026 16.41 (1.55%) 16.21 16.12 - 16.44 0.6577 times
Mon 04 May 2026 16.16 (-2.83%) 16.61 16.12 - 16.61 0.5537 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.77 and 15.81

Weekly Target 114.56
Weekly Target 214.98
Weekly Target 315.596666666667
Weekly Target 416.02
Weekly Target 516.64

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 15.41 (-4.4%) 16.14 15.17 - 16.21 1.2122 times
Fri 08 May 2026 16.12 (-3.07%) 16.61 16.03 - 16.79 0.8386 times
Wed 06 May 2026 16.63 (0%) 16.61 16.12 - 16.79 0.3847 times
Fri 01 May 2026 16.63 (1.53%) 16.40 16.17 - 16.80 0.9125 times
Fri 24 April 2026 16.38 (-2.79%) 16.74 16.22 - 17.35 1.0238 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.2694 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 0.9648 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 1.0754 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.2564 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 1.0621 times
Fri 13 March 2026 15.21 (-6.74%) 15.89 15.21 - 16.34 1.9058 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.48 and 16.11

Monthly Target 114.16
Monthly Target 214.79
Monthly Target 315.793333333333
Monthly Target 416.42
Monthly Target 517.42

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 15.41 (-8.05%) 16.76 15.17 - 16.80 0.4441 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.7797 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0372 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1504 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2239 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8305 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8703 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.6067 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.1008 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9565 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5662 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.61
12 day DMA 16.07
20 day DMA 16.3
35 day DMA 16.28
50 day DMA 16.05
100 day DMA 16.89
150 day DMA 16.67
200 day DMA 16.78

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.7315.84
12 day EMA15.9416.0416.14
20 day EMA16.1116.1816.25
35 day EMA16.116.1416.18
50 day EMA16.0716.116.12

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.7615.89
12 day SMA16.0716.1816.25
20 day SMA16.316.3816.45
35 day SMA16.2816.2716.27
50 day SMA16.0516.0716.1
100 day SMA16.8916.9216.94
150 day SMA16.6716.6716.68
200 day SMA16.7816.7816.79
Back to top | Use Dark Theme