HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.48 and 15.91

Daily Target 115.13
Daily Target 215.39
Daily Target 315.563333333333
Daily Target 415.82
Daily Target 515.99

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 15.64 (2.16%) 15.39 15.31 - 15.74 0.8671 times
Thu 24 September 2026 15.31 (-0.46%) 15.38 15.19 - 15.47 1.2091 times
Wed 23 September 2026 15.38 (-1.98%) 15.56 15.38 - 15.67 0.7129 times
Tue 22 September 2026 15.69 (-2.18%) 16.14 15.58 - 16.15 0.7588 times
Mon 21 September 2026 16.04 (1.01%) 16.00 15.94 - 16.06 0.6147 times
Fri 18 September 2026 15.88 (0%) 15.86 15.69 - 15.94 1.3895 times
Thu 17 September 2026 15.88 (0.38%) 15.90 15.55 - 15.98 0.962 times
Wed 16 September 2026 15.82 (-5.55%) 16.52 15.61 - 16.73 2.0058 times
Tue 15 September 2026 16.75 (-0.12%) 16.77 16.64 - 16.95 0.9685 times
Mon 14 September 2026 16.77 (-0.53%) 16.80 16.69 - 16.99 0.5117 times
Fri 11 September 2026 16.86 (0.78%) 16.86 16.63 - 16.97 0.4923 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.94 and 15.9

Weekly Target 114.7
Weekly Target 215.17
Weekly Target 315.66
Weekly Target 416.13
Weekly Target 516.62

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 15.64 (-1.51%) 16.00 15.19 - 16.15 1.3999 times
Fri 18 September 2026 15.88 (-5.81%) 16.80 15.55 - 16.99 1.9631 times
Fri 11 September 2026 16.86 (-1%) 16.96 16.42 - 17.02 0.7398 times
Fri 04 September 2026 17.03 (0.65%) 16.93 16.40 - 17.16 0.8777 times
Fri 28 August 2026 16.92 (-0.65%) 17.03 16.79 - 17.36 0.8436 times
Fri 21 August 2026 17.03 (-4.91%) 17.94 16.88 - 18.16 0.8477 times
Fri 14 August 2026 17.91 (2.05%) 17.52 17.42 - 18.04 0.8658 times
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.1611 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.0167 times
Fri 24 July 2026 17.36 (0%) 17.22 17.06 - 17.42 0.2848 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.3713 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.43 and 16.4

Monthly Target 114.03
Monthly Target 214.83
Monthly Target 315.996666666667
Monthly Target 416.8
Monthly Target 517.97

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 15.64 (-6.29%) 16.75 15.19 - 17.16 1.0601 times
Mon 31 August 2026 16.69 (-2%) 17.10 16.66 - 18.16 0.8727 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.0276 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.9032 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8224 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8251 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0976 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.2173 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2952 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8788 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.921 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.61
12 day DMA 16.06
20 day DMA 16.36
35 day DMA 16.81
50 day DMA 17
100 day DMA 16.94
150 day DMA 16.7
200 day DMA 16.99

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.6215.77
12 day EMA15.9616.0216.15
20 day EMA16.2516.3116.42
35 day EMA16.6216.6816.76
50 day EMA16.9617.0117.08

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6615.77
12 day SMA16.0616.1516.27
20 day SMA16.3616.4216.5
35 day SMA16.8116.8616.92
50 day SMA1717.0617.12
100 day SMA16.9416.9516.96
150 day SMA16.716.7116.73
200 day SMA16.991717.01
Back to top | Use Dark Theme