HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.04 and 16.2

Daily Target 116.01
Daily Target 216.06
Daily Target 316.166666666667
Daily Target 416.22
Daily Target 516.33

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (-0.06%) 16.17 16.11 - 16.27 0.6508 times
Wed 01 July 2026 16.13 (-1.65%) 16.03 16.03 - 16.20 0.9429 times
Tue 30 June 2026 16.40 (0.61%) 16.30 16.20 - 16.40 2.5252 times
Mon 29 June 2026 16.30 (0.68%) 16.20 16.17 - 16.36 0.7401 times
Fri 26 June 2026 16.19 (0.25%) 16.11 16.11 - 16.20 0.6919 times
Thu 25 June 2026 16.15 (0.31%) 16.07 16.07 - 16.21 0.9003 times
Wed 24 June 2026 16.10 (0.31%) 16.08 16.06 - 16.15 0.8181 times
Tue 23 June 2026 16.05 (-0.19%) 16.07 16.00 - 16.15 0.8961 times
Mon 22 June 2026 16.08 (-0.92%) 16.15 16.08 - 16.25 0.7557 times
Thu 18 June 2026 16.23 (0.37%) 16.27 16.14 - 16.31 1.079 times
Wed 17 June 2026 16.17 (-0.31%) 16.19 16.12 - 16.31 5.392 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 15.89 and 16.26

Weekly Target 115.81
Weekly Target 215.97
Weekly Target 316.183333333333
Weekly Target 416.34
Weekly Target 516.55

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (-0.43%) 16.20 16.03 - 16.40 1.3231 times
Fri 26 June 2026 16.19 (-0.25%) 16.15 16.00 - 16.25 1.1061 times
Thu 18 June 2026 16.23 (0.19%) 16.17 16.12 - 16.31 2.4061 times
Fri 12 June 2026 16.20 (-0.74%) 16.37 16.04 - 16.39 1.183 times
Fri 05 June 2026 16.32 (-1.75%) 16.61 16.20 - 16.68 1.0031 times
Fri 29 May 2026 16.61 (0.24%) 16.66 16.54 - 16.74 0.6957 times
Fri 22 May 2026 16.57 (-1.43%) 16.86 16.50 - 16.87 0.9289 times
Fri 15 May 2026 16.81 (-1.41%) 17.06 16.80 - 17.08 0.6506 times
Fri 08 May 2026 17.05 (0.12%) 17.02 16.98 - 17.11 0.2672 times
Wed 06 May 2026 17.03 (0.12%) 17.03 16.85 - 17.08 0.4363 times
Fri 01 May 2026 17.01 (-0.47%) 17.11 16.84 - 17.13 0.5397 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.08 and 16.32

Monthly Target 115.9
Monthly Target 216.01
Monthly Target 316.14
Monthly Target 416.25
Monthly Target 516.38

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 02 July 2026 16.12 (-1.71%) 16.03 16.03 - 16.27 0.1154 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.7516 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.808 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.704 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.9333 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7448 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.3201 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.7814 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8246 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0167 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9151 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.18
20 day DMA 16.19
35 day DMA 16.39
50 day DMA 16.58
100 day DMA 16.99
150 day DMA 17.15
200 day DMA 17.4

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2216.27
12 day EMA16.216.2116.23
20 day EMA16.2616.2716.28
35 day EMA16.3916.4116.43
50 day EMA16.5816.616.62

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2316.23
12 day SMA16.1816.1916.19
20 day SMA16.1916.2116.22
35 day SMA16.3916.4216.44
50 day SMA16.5816.5916.61
100 day SMA16.9917.0117.02
150 day SMA17.1517.1617.17
200 day SMA17.417.4217.43
Back to top | Use Dark Theme