HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.77 and 16.85

Daily Target 116.75
Daily Target 216.78
Daily Target 316.83
Daily Target 416.86
Daily Target 516.91

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 16.81 (-0.59%) 16.86 16.80 - 16.88 1.3927 times
Thu 14 May 2026 16.91 (0.12%) 16.87 16.85 - 16.96 1.5602 times
Wed 13 May 2026 16.89 (-0.24%) 16.97 16.85 - 16.97 0.8033 times
Tue 12 May 2026 16.93 (-0.82%) 17.06 16.92 - 17.06 0.6297 times
Mon 11 May 2026 17.07 (0.12%) 17.06 17.00 - 17.08 0.8406 times
Fri 08 May 2026 17.05 (0.29%) 17.06 16.98 - 17.08 0.7537 times
Thu 07 May 2026 17.00 (-0.18%) 17.11 16.99 - 17.11 0.5862 times
Wed 06 May 2026 17.03 (0%) 17.02 17.00 - 17.08 0.8065 times
Wed 06 May 2026 17.03 (0.12%) 17.02 17.00 - 17.08 0.8065 times
Tue 05 May 2026 17.01 (0.59%) 16.99 16.85 - 17.03 1.8207 times
Mon 04 May 2026 16.91 (-0.59%) 17.03 16.91 - 17.08 0.8778 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.67 and 16.95

Weekly Target 116.62
Weekly Target 216.71
Weekly Target 316.896666666667
Weekly Target 416.99
Weekly Target 517.18

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 16.81 (-1.41%) 17.06 16.80 - 17.08 1.0322 times
Fri 08 May 2026 17.05 (0.12%) 17.02 16.98 - 17.11 0.4239 times
Wed 06 May 2026 17.03 (0.12%) 17.03 16.85 - 17.08 0.6922 times
Fri 01 May 2026 17.01 (-0.47%) 17.11 16.84 - 17.13 0.8564 times
Fri 24 April 2026 17.09 (-0.47%) 17.19 16.94 - 17.33 0.8551 times
Fri 17 April 2026 17.17 (0.64%) 17.10 17.03 - 17.33 1.1443 times
Fri 10 April 2026 17.06 (0.83%) 16.99 16.81 - 17.22 1.0181 times
Thu 02 April 2026 16.92 (-0.76%) 17.22 16.75 - 17.23 2.2573 times
Fri 27 March 2026 17.05 (-0.93%) 17.25 17.05 - 17.46 0.8656 times
Fri 20 March 2026 17.21 (-1.15%) 17.53 17.19 - 17.65 0.8549 times
Fri 13 March 2026 17.41 (-1.36%) 17.62 17.41 - 17.74 0.8968 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.65 and 16.96

Monthly Target 116.6
Monthly Target 216.7
Monthly Target 316.906666666667
Monthly Target 417.01
Monthly Target 517.22

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 16.81 (-1%) 16.99 16.80 - 17.11 0.3964 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.7422 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.984 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7852 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.3917 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.878 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8693 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0719 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9647 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.9167 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7942 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.97
20 day DMA 16.98
35 day DMA 17.01
50 day DMA 17.13
100 day DMA 17.38
150 day DMA 17.49
200 day DMA 17.72

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.9416.96
12 day EMA16.9516.9816.99
20 day EMA1717.0217.03
35 day EMA17.0817.117.11
50 day EMA17.1717.1817.19

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9716.99
12 day SMA16.9716.9916.98
20 day SMA16.981717.01
35 day SMA17.0117.0217.02
50 day SMA17.1317.1517.16
100 day SMA17.3817.3917.39
150 day SMA17.4917.4917.5
200 day SMA17.7217.7317.73
Back to top | Use Dark Theme