HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.9 and 17.21

Daily Target 116.84
Daily Target 216.95
Daily Target 317.153333333333
Daily Target 417.26
Daily Target 517.46

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 17.05 (-0.53%) 17.10 17.05 - 17.36 0.6554 times
Thu 26 March 2026 17.14 (-0.75%) 17.26 17.13 - 17.36 1.0935 times
Wed 25 March 2026 17.27 (0.52%) 17.33 17.18 - 17.37 0.7064 times
Tue 24 March 2026 17.18 (-0.46%) 17.25 17.16 - 17.46 1.3108 times
Mon 23 March 2026 17.26 (0.29%) 17.25 17.19 - 17.46 1.0324 times
Fri 20 March 2026 17.21 (-1.6%) 17.50 17.19 - 17.57 1.0341 times
Thu 19 March 2026 17.49 (-0.57%) 17.56 17.45 - 17.65 0.4013 times
Tue 17 March 2026 17.59 (0.86%) 17.45 17.41 - 17.61 1.3176 times
Mon 16 March 2026 17.44 (0.17%) 17.53 17.34 - 17.55 1.9866 times
Fri 13 March 2026 17.41 (-0.46%) 17.52 17.41 - 17.59 0.4619 times
Thu 12 March 2026 17.49 (-0.68%) 17.61 17.45 - 17.65 1.2667 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.85 and 17.26

Weekly Target 116.78
Weekly Target 216.91
Weekly Target 317.186666666667
Weekly Target 417.32
Weekly Target 517.6

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 17.05 (-0.93%) 17.25 17.05 - 17.46 0.8797 times
Fri 20 March 2026 17.21 (-1.15%) 17.53 17.19 - 17.65 0.8689 times
Fri 13 March 2026 17.41 (-1.36%) 17.62 17.41 - 17.74 0.9115 times
Fri 06 March 2026 17.65 (-1.07%) 17.67 17.62 - 17.91 1.1356 times
Fri 27 February 2026 17.84 (0.06%) 17.86 17.65 - 17.95 1.5148 times
Fri 20 February 2026 17.83 (0.62%) 17.74 17.67 - 17.88 0.9407 times
Fri 13 February 2026 17.72 (0%) 17.72 17.62 - 17.72 0.1276 times
Fri 13 February 2026 17.72 (0.85%) 17.57 17.51 - 17.74 0.8256 times
Fri 06 February 2026 17.57 (-0.85%) 17.83 17.40 - 17.86 1.1082 times
Fri 30 January 2026 17.72 (-0.73%) 17.85 17.55 - 17.95 1.6872 times
Fri 23 January 2026 17.85 (1.19%) 17.55 17.51 - 17.97 1.762 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.62 and 17.48

Monthly Target 116.48
Monthly Target 216.76
Monthly Target 317.336666666667
Monthly Target 417.62
Monthly Target 518.2

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 17.05 (-4.43%) 17.67 17.05 - 17.91 0.6517 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7756 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.3747 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.8551 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8586 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0587 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9529 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.9055 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7845 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.7826 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.7934 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.35
20 day DMA 17.5
35 day DMA 17.6
50 day DMA 17.64
100 day DMA 17.53
150 day DMA 17.85
200 day DMA 17.81

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.2517.3
12 day EMA17.3217.3717.41
20 day EMA17.4317.4717.5
35 day EMA17.5217.5517.57
50 day EMA17.5817.617.62

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.2117.28
12 day SMA17.3517.417.44
20 day SMA17.517.5417.58
35 day SMA17.617.6117.62
50 day SMA17.6417.6517.66
100 day SMA17.5317.5417.55
150 day SMA17.8517.8617.86
200 day SMA17.8117.8217.82
Back to top | Use Dark Theme