HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 17.75 and 17.9

Daily Target 117.71
Daily Target 217.79
Daily Target 317.856666666667
Daily Target 417.94
Daily Target 518.01

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 28 January 2026 17.88 (-0.22%) 17.92 17.77 - 17.92 0.444 times
Tue 27 January 2026 17.92 (-0.06%) 17.95 17.85 - 17.95 0.5343 times
Mon 26 January 2026 17.93 (0.45%) 17.85 17.79 - 17.94 0.9956 times
Fri 23 January 2026 17.85 (-0.61%) 17.96 17.83 - 17.97 1.3415 times
Thu 22 January 2026 17.96 (0.79%) 17.87 17.71 - 17.97 1.2589 times
Wed 21 January 2026 17.82 (1.02%) 17.64 17.56 - 17.87 0.9033 times
Tue 20 January 2026 17.64 (0%) 17.55 17.51 - 17.68 1.9354 times
Fri 16 January 2026 17.64 (-0.4%) 17.71 17.59 - 17.78 0.8091 times
Thu 15 January 2026 17.71 (0.62%) 17.65 17.55 - 17.75 0.8418 times
Wed 14 January 2026 17.60 (0.46%) 17.57 17.50 - 17.62 0.936 times
Tue 13 January 2026 17.52 (0.11%) 17.54 17.51 - 17.67 1.2358 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 17.83 and 18.01

Weekly Target 117.69
Weekly Target 217.78
Weekly Target 317.866666666667
Weekly Target 417.96
Weekly Target 518.05

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 28 January 2026 17.88 (0.17%) 17.85 17.77 - 17.95 0.3342 times
Fri 23 January 2026 17.85 (1.19%) 17.55 17.51 - 17.97 0.921 times
Fri 16 January 2026 17.64 (0.86%) 17.48 17.45 - 17.78 0.9757 times
Fri 09 January 2026 17.49 (1.16%) 17.31 17.29 - 17.54 1.1755 times
Fri 02 January 2026 17.29 (0.29%) 17.25 16.98 - 17.34 0.9386 times
Fri 26 December 2025 17.24 (-0.35%) 17.30 17.22 - 17.40 0.9389 times
Fri 19 December 2025 17.30 (0%) 17.30 17.17 - 17.50 1.4563 times
Fri 12 December 2025 17.30 (0.46%) 17.22 17.10 - 17.46 1.2243 times
Fri 05 December 2025 17.22 (0.06%) 17.22 17.12 - 17.60 1.32 times
Fri 28 November 2025 17.21 (0.53%) 17.14 17.07 - 17.42 0.7156 times
Fri 21 November 2025 17.12 (-1.89%) 17.56 16.98 - 17.56 1.0059 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 17.44 and 18.42

Monthly Target 116.63
Monthly Target 217.26
Monthly Target 317.613333333333
Monthly Target 418.24
Monthly Target 518.59

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 28 January 2026 17.88 (4.62%) 17.12 16.99 - 17.97 1.0449 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.6224 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.751 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.926 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.8334 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.7919 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.6861 times
Mon 30 June 2025 17.56 (2.81%) 17.10 16.90 - 17.73 0.6845 times
Fri 30 May 2025 17.08 (-3.12%) 17.58 16.81 - 18.31 1.5685 times
Wed 30 April 2025 17.63 (1.44%) 17.30 16.22 - 17.71 1.0913 times
Mon 31 March 2025 17.38 (-5.75%) 18.61 17.30 - 18.62 0.7568 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.75
20 day DMA 17.6
35 day DMA 17.46
50 day DMA 17.4
100 day DMA 17.9
150 day DMA 17.9
200 day DMA 17.77

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8717.84
12 day EMA17.7517.7317.7
20 day EMA17.6517.6317.6
35 day EMA17.5817.5617.54
50 day EMA17.4917.4717.45

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.917.84
12 day SMA17.7517.7217.68
20 day SMA17.617.5717.53
35 day SMA17.4617.4417.43
50 day SMA17.417.3917.39
100 day SMA17.917.917.91
150 day SMA17.917.917.9
200 day SMA17.7717.7617.75
Back to top | Use Dark Theme