HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 15.55 and 16.21

Daily Target 115.42
Daily Target 215.67
Daily Target 316.076666666667
Daily Target 416.33
Daily Target 516.74

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 15.93 (-1.97%) 16.07 15.82 - 16.48 1.2878 times
Thu 24 September 2026 16.25 (-1.4%) 16.40 16.21 - 16.55 1.1076 times
Wed 23 September 2026 16.48 (-0.18%) 16.39 16.25 - 16.58 0.6309 times
Tue 22 September 2026 16.51 (-0.42%) 16.52 16.45 - 16.63 0.5775 times
Mon 21 September 2026 16.58 (-0.66%) 16.73 16.50 - 16.91 0.4162 times
Fri 18 September 2026 16.69 (0.36%) 16.68 16.48 - 16.76 0.4933 times
Thu 17 September 2026 16.63 (-1.07%) 16.84 16.43 - 16.96 0.9249 times
Wed 16 September 2026 16.81 (5.26%) 16.12 16.01 - 16.84 2.0028 times
Tue 15 September 2026 15.97 (-1.72%) 16.19 15.67 - 16.43 1.468 times
Mon 14 September 2026 16.25 (-0.67%) 16.30 16.24 - 16.49 1.091 times
Fri 11 September 2026 16.36 (0%) 16.40 16.33 - 16.58 0.9238 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 15.33 and 16.42

Weekly Target 115.13
Weekly Target 215.53
Weekly Target 316.22
Weekly Target 416.62
Weekly Target 517.31

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 15.93 (-4.55%) 16.73 15.82 - 16.91 1.2127 times
Fri 18 September 2026 16.69 (2.02%) 16.30 15.67 - 16.96 1.804 times
Fri 11 September 2026 16.36 (1.61%) 16.18 16.04 - 16.58 1.4645 times
Fri 04 September 2026 16.10 (-0.86%) 16.20 16.06 - 16.75 1.3486 times
Fri 28 August 2026 16.24 (-1.69%) 16.51 16.18 - 16.74 0.5716 times
Fri 21 August 2026 16.52 (2.23%) 16.11 16.05 - 16.63 1.0342 times
Fri 14 August 2026 16.16 (0.06%) 16.25 16.03 - 16.25 0.6883 times
Fri 07 August 2026 16.15 (-0.31%) 16.20 16.15 - 16.33 0.7086 times
Fri 31 July 2026 16.20 (0.5%) 16.25 16.10 - 16.26 1.0506 times
Fri 24 July 2026 16.12 (0%) 16.19 16.09 - 16.21 0.117 times
Fri 24 July 2026 16.12 (-1.59%) 16.32 16.09 - 16.46 2.0018 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 15.16 and 16.45

Monthly Target 114.9
Monthly Target 215.41
Monthly Target 316.186666666667
Monthly Target 416.7
Monthly Target 517.48

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 15.93 (-3.57%) 16.48 15.67 - 16.96 1.204 times
Mon 31 August 2026 16.52 (1.98%) 16.20 16.03 - 16.75 0.8678 times
Fri 31 July 2026 16.20 (-1.22%) 16.03 16.00 - 16.46 1.3541 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.4316 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.6604 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.5754 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.7629 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.6088 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.079 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.4561 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.6739 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.4
20 day DMA 16.35
35 day DMA 16.33
50 day DMA 16.29
100 day DMA 16.36
150 day DMA 16.66
200 day DMA 16.88

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.4316.52
12 day EMA16.3516.4316.46
20 day EMA16.3616.416.42
35 day EMA16.3316.3516.36
50 day EMA16.316.3216.32

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.516.58
12 day SMA16.416.4316.44
20 day SMA16.3516.3816.39
35 day SMA16.3316.3416.34
50 day SMA16.2916.316.3
100 day SMA16.3616.3716.37
150 day SMA16.6616.6716.68
200 day SMA16.8816.8916.89
Back to top | Use Dark Theme