Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 67.03 and 68.03
| Daily Target 1 | 66.83 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 67.833333333333 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 68.83 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.60 (-0.18%) | 67.72 | 67.45 - 68.45 | 1.0499 times | Thu 24 September 2026 | 67.72 (0.82%) | 67.58 | 67.01 - 67.72 | 0.8537 times | Wed 23 September 2026 | 67.17 (-1.38%) | 67.50 | 67.06 - 68.10 | 0.7248 times | Tue 22 September 2026 | 68.11 (-0.03%) | 68.58 | 67.69 - 68.98 | 0.7541 times | Mon 21 September 2026 | 68.13 (-0.64%) | 68.66 | 68.13 - 69.00 | 0.7014 times | Fri 18 September 2026 | 68.57 (-0.04%) | 68.13 | 67.11 - 68.66 | 2.2653 times | Thu 17 September 2026 | 68.60 (-0.07%) | 69.05 | 68.07 - 69.30 | 0.9796 times | Wed 16 September 2026 | 68.65 (-1.42%) | 69.94 | 67.36 - 69.94 | 0.8786 times | Tue 15 September 2026 | 69.64 (0.33%) | 69.12 | 69.12 - 70.05 | 0.6575 times | Mon 14 September 2026 | 69.41 (0.27%) | 69.07 | 69.00 - 70.02 | 1.1349 times | Fri 11 September 2026 | 69.22 (-0.36%) | 70.11 | 68.66 - 70.36 | 0.577 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 66.31 and 68.3
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 67.87 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.60 (-1.41%) | 68.66 | 67.01 - 69.00 | 0.7898 times | Fri 18 September 2026 | 68.57 (-0.94%) | 69.07 | 67.11 - 70.05 | 1.1441 times | Fri 11 September 2026 | 69.22 (-1.62%) | 69.98 | 68.19 - 70.36 | 0.4766 times | Fri 04 September 2026 | 70.36 (1.32%) | 69.46 | 67.52 - 70.68 | 0.8444 times | Fri 28 August 2026 | 69.44 (-0.39%) | 69.71 | 68.35 - 70.34 | 1.2757 times | Fri 21 August 2026 | 69.71 (-3.13%) | 72.04 | 68.67 - 72.50 | 1.2539 times | Fri 14 August 2026 | 71.96 (0.11%) | 71.46 | 70.02 - 74.50 | 0.9841 times | Fri 07 August 2026 | 71.88 (0.76%) | 71.59 | 71.07 - 72.99 | 1.4434 times | Fri 31 July 2026 | 71.34 (1.61%) | 70.51 | 69.82 - 72.44 | 1.3485 times | Fri 24 July 2026 | 70.21 (0%) | 69.39 | 68.82 - 70.94 | 0.4395 times | Fri 24 July 2026 | 70.21 (1.3%) | 69.94 | 66.77 - 70.94 | 2.4824 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 65.47 and 69.14
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 68.43 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.60 (-1.3%) | 68.28 | 67.01 - 70.68 | 0.6647 times | Mon 31 August 2026 | 68.49 (-3.99%) | 71.59 | 68.28 - 74.50 | 1.1128 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.481 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.1669 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 0.9722 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.6786 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.5326 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.7532 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.3548 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.2832 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.2658 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 68.52 |
| 20 day DMA | 68.8 |
| 35 day DMA | 69.61 |
| 50 day DMA | 69.92 |
| 100 day DMA | 68.12 |
| 150 day DMA | 65.94 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 67.92 | 68.02 |
| 12 day EMA | 68.33 | 68.46 | 68.59 |
| 20 day EMA | 68.71 | 68.83 | 68.95 |
| 35 day EMA | 69.21 | 69.31 | 69.4 |
| 50 day EMA | 69.67 | 69.75 | 69.83 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 67.94 | 68.12 |
| 12 day SMA | 68.52 | 68.63 | 68.77 |
| 20 day SMA | 68.8 | 68.9 | 68.97 |
| 35 day SMA | 69.61 | 69.73 | 69.86 |
| 50 day SMA | 69.92 | 69.95 | 70.03 |
| 100 day SMA | 68.12 | 68.09 | 68.05 |
| 150 day SMA | 65.94 | 65.88 | 65.84 |
| 200 day SMA | 64.53 | 64.5 | 64.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.