Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 61.57 and 62.79
| Daily Target 1 | 61.3 |
| Daily Target 2 | 61.84 |
| Daily Target 3 | 62.523333333333 |
| Daily Target 4 | 63.06 |
| Daily Target 5 | 63.74 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.37 (-0.84%) | 62.85 | 61.99 - 63.21 | 1.1535 times | Thu 14 May 2026 | 62.90 (0.24%) | 62.92 | 62.78 - 63.97 | 0.6101 times | Wed 13 May 2026 | 62.75 (-0.82%) | 62.80 | 62.26 - 63.34 | 1.0238 times | Tue 12 May 2026 | 63.27 (-1.28%) | 63.79 | 62.31 - 63.95 | 1.3732 times | Mon 11 May 2026 | 64.09 (-0.53%) | 64.75 | 63.94 - 65.10 | 1.0135 times | Fri 08 May 2026 | 64.43 (-1.48%) | 65.38 | 64.27 - 65.84 | 0.8889 times | Thu 07 May 2026 | 65.40 (1.52%) | 64.42 | 64.42 - 65.63 | 0.9621 times | Wed 06 May 2026 | 64.42 (0%) | 65.08 | 63.83 - 65.28 | 0.8105 times | Wed 06 May 2026 | 64.42 (0.8%) | 65.07 | 63.83 - 65.28 | 0.8105 times | Tue 05 May 2026 | 63.91 (0.5%) | 63.66 | 63.30 - 64.90 | 1.3539 times | Mon 04 May 2026 | 63.59 (0.52%) | 62.85 | 62.17 - 64.03 | 1.7392 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 60.63 and 63.74
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 63.153333333333 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 0.7688 times | Fri 08 May 2026 | 64.43 (0.02%) | 65.08 | 63.83 - 65.84 | 0.3955 times | Wed 06 May 2026 | 64.42 (1.83%) | 62.85 | 62.17 - 65.28 | 0.5801 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.6807 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.1502 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.1345 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 1.7927 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.3122 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.3388 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 0.8465 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.7486 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 59.95 and 64.11
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 63.296666666667 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.37 (0.29%) | 62.57 | 61.68 - 65.84 | 0.9208 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.5342 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.3138 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.1371 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.5356 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4275 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4013 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.5455 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.5691 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.615 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 0.9092 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 63.73 |
| 20 day DMA | 63.31 |
| 35 day DMA | 63.25 |
| 50 day DMA | 62.1 |
| 100 day DMA | 61.19 |
| 150 day DMA | 59.3 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 63.34 | 63.56 |
| 12 day EMA | 63.36 | 63.54 | 63.66 |
| 20 day EMA | 63.31 | 63.41 | 63.46 |
| 35 day EMA | 62.66 | 62.68 | 62.67 |
| 50 day EMA | 62.03 | 62.02 | 61.98 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 63.49 | 63.99 |
| 12 day SMA | 63.73 | 63.72 | 63.68 |
| 20 day SMA | 63.31 | 63.39 | 63.48 |
| 35 day SMA | 63.25 | 63.18 | 63.12 |
| 50 day SMA | 62.1 | 62.05 | 62.01 |
| 100 day SMA | 61.19 | 61.16 | 61.14 |
| 150 day SMA | 59.3 | 59.23 | 59.17 |
| 200 day SMA | 58.1 | 58.05 | 58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.