Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 67.84 and 70.39
| Daily Target 1 | 67.35 |
| Daily Target 2 | 68.33 |
| Daily Target 3 | 69.896666666667 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 72.45 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.32 (-1.9%) | 70.76 | 68.91 - 71.46 | 0.8894 times | Wed 01 July 2026 | 70.66 (3.12%) | 68.82 | 68.81 - 70.71 | 0.6931 times | Tue 30 June 2026 | 68.52 (-0.58%) | 68.92 | 68.15 - 69.36 | 0.5484 times | Mon 29 June 2026 | 68.92 (-0.63%) | 68.74 | 67.90 - 69.10 | 0.6665 times | Fri 26 June 2026 | 69.36 (2.62%) | 67.70 | 67.49 - 69.40 | 1.7471 times | Thu 25 June 2026 | 67.59 (-0.87%) | 68.17 | 67.03 - 68.64 | 0.6016 times | Wed 24 June 2026 | 68.18 (0.92%) | 67.56 | 67.38 - 68.49 | 0.8429 times | Tue 23 June 2026 | 67.56 (1.89%) | 66.24 | 66.24 - 67.74 | 0.5359 times | Mon 22 June 2026 | 66.31 (0.05%) | 66.09 | 65.71 - 66.90 | 0.6193 times | Thu 18 June 2026 | 66.28 (1.11%) | 66.27 | 65.51 - 67.22 | 2.8558 times | Wed 17 June 2026 | 65.55 (-1.53%) | 66.24 | 64.88 - 67.32 | 0.4392 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 68.61 and 72.17
| Weekly Target 1 | 66 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 69.56 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 1.0461 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.6254 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.5307 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.8311 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.8131 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.836 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.7952 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 1.1118 times | Fri 08 May 2026 | 64.43 (0.02%) | 65.07 | 63.83 - 65.84 | 0.5719 times | Wed 06 May 2026 | 64.42 (1.83%) | 62.85 | 62.17 - 65.28 | 0.8388 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.9842 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 69.07 and 71.72
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 69.863333333333 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 72.51 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.32 (1.17%) | 68.82 | 68.81 - 71.46 | 0.1752 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.5559 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.2963 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.2381 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.0435 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.0042 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.473 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3776 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3544 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4817 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.5026 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 67.9 |
| 20 day DMA | 67.34 |
| 35 day DMA | 65.92 |
| 50 day DMA | 65.19 |
| 100 day DMA | 63.17 |
| 150 day DMA | 61.94 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 69.14 | 68.38 |
| 12 day EMA | 68.27 | 68.08 | 67.61 |
| 20 day EMA | 67.49 | 67.3 | 66.95 |
| 35 day EMA | 66.47 | 66.3 | 66.04 |
| 50 day EMA | 65.47 | 65.31 | 65.09 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 69.01 | 68.51 |
| 12 day SMA | 67.9 | 67.67 | 67.46 |
| 20 day SMA | 67.34 | 67.04 | 66.75 |
| 35 day SMA | 65.92 | 65.75 | 65.56 |
| 50 day SMA | 65.19 | 65.06 | 64.91 |
| 100 day SMA | 63.17 | 63.1 | 63.02 |
| 150 day SMA | 61.94 | 61.86 | 61.75 |
| 200 day SMA | 60.01 | 59.93 | 59.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.