Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 59.37 and 60.54
| Daily Target 1 | 59.13 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 60.3 |
| Daily Target 4 | 60.78 |
| Daily Target 5 | 61.47 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.09 (-1.05%) | 60.51 | 59.82 - 60.99 | 0.698 times | Thu 26 March 2026 | 60.73 (0.31%) | 59.81 | 59.56 - 61.51 | 1.5764 times | Wed 25 March 2026 | 60.54 (-1.4%) | 61.70 | 60.21 - 62.70 | 1.083 times | Tue 24 March 2026 | 61.40 (1.54%) | 59.93 | 58.58 - 61.93 | 1.5375 times | Mon 23 March 2026 | 60.47 (1.53%) | 60.74 | 60.46 - 62.48 | 0.9124 times | Fri 20 March 2026 | 59.56 (0.64%) | 59.36 | 58.61 - 59.83 | 0.4954 times | Thu 19 March 2026 | 59.18 (0.87%) | 58.35 | 58.00 - 59.69 | 0.2945 times | Tue 17 March 2026 | 58.67 (-0.95%) | 59.52 | 58.42 - 60.18 | 1.3462 times | Mon 16 March 2026 | 59.23 (2.3%) | 58.62 | 58.18 - 59.89 | 1.5358 times | Fri 13 March 2026 | 57.90 (-2.25%) | 59.36 | 57.27 - 59.94 | 0.5208 times | Thu 12 March 2026 | 59.23 (1.93%) | 57.15 | 56.43 - 59.30 | 1.006 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 57.28 and 61.4
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 60.456666666667 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.9829 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 1.2538 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 1.1088 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.7042 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 0.8999 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.547 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.2771 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 0.9146 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 0.8354 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 0.4764 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.4108 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 58.12 and 64.68
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 59.643333333333 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.09 (1.68%) | 58.02 | 56.14 - 62.70 | 2.3449 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.3465 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.6342 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.5063 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4752 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.6459 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.6739 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.7283 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.0767 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.5681 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.7572 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 59.59 |
| 20 day DMA | 59.61 |
| 35 day DMA | 60.26 |
| 50 day DMA | 60.44 |
| 100 day DMA | 58.76 |
| 150 day DMA | 57.47 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 60.45 | 60.31 |
| 12 day EMA | 60.01 | 59.99 | 59.85 |
| 20 day EMA | 59.94 | 59.92 | 59.84 |
| 35 day EMA | 60.04 | 60.04 | 60 |
| 50 day EMA | 60.4 | 60.41 | 60.4 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 60.54 | 60.23 |
| 12 day SMA | 59.59 | 59.5 | 59.31 |
| 20 day SMA | 59.61 | 59.68 | 59.7 |
| 35 day SMA | 60.26 | 60.32 | 60.36 |
| 50 day SMA | 60.44 | 60.43 | 60.41 |
| 100 day SMA | 58.76 | 58.69 | 58.62 |
| 150 day SMA | 57.47 | 57.44 | 57.39 |
| 200 day SMA | 56.4 | 56.36 | 56.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.