login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong Daily Stock price targets for HarvardBioscience HBIO are 0.47 and 0.52

Daily Target 1	0.45
Daily Target 2	0.48
Daily Target 3	0.50333333333333
Daily Target 4	0.53
Daily Target 5	0.55

Daily price and volume Harvard Bioscience

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.50 (-7.41%)	0.52	0.48 - 0.53	2.3252 times
Thu 29 January 2026	0.54 (-5.26%)	0.58	0.53 - 0.59	1.4385 times
Wed 28 January 2026	0.57 (-3.39%)	0.60	0.57 - 0.60	0.614 times
Tue 27 January 2026	0.59 (1.72%)	0.58	0.58 - 0.60	0.8296 times
Mon 26 January 2026	0.58 (-1.69%)	0.61	0.57 - 0.62	0.7458 times
Fri 23 January 2026	0.59 (-4.84%)	0.62	0.59 - 0.63	0.6393 times
Thu 22 January 2026	0.62 (3.33%)	0.56	0.56 - 0.63	1.1364 times
Wed 21 January 2026	0.60 (3.45%)	0.56	0.56 - 0.60	0.5429 times
Tue 20 January 2026	0.58 (-1.69%)	0.62	0.56 - 0.62	0.8333 times
Fri 16 January 2026	0.59 (1.72%)	0.59	0.58 - 0.60	0.8948 times
Thu 15 January 2026	0.58 (3.57%)	0.57	0.53 - 0.60	1.9454 times

Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.42 and 0.56

Weekly Target 1	0.39
Weekly Target 2	0.45
Weekly Target 3	0.53333333333333
Weekly Target 4	0.59
Weekly Target 5	0.67

Weekly price and volumes for Harvard Bioscience

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.50 (-15.25%)	0.61	0.48 - 0.62	0.7146 times
Fri 23 January 2026	0.59 (0%)	0.62	0.56 - 0.63	0.3784 times
Fri 16 January 2026	0.59 (-6.35%)	0.66	0.53 - 0.66	0.7236 times
Fri 09 January 2026	0.63 (-3.08%)	0.68	0.63 - 0.72	0.6067 times
Fri 02 January 2026	0.65 (-7.14%)	0.70	0.64 - 0.72	0.7154 times
Fri 26 December 2025	0.70 (-6.67%)	0.75	0.70 - 0.80	0.5093 times
Fri 19 December 2025	0.75 (1.35%)	0.72	0.68 - 0.84	1.5397 times
Fri 12 December 2025	0.74 (-2.63%)	0.76	0.71 - 0.81	1.4219 times
Fri 05 December 2025	0.76 (0%)	0.78	0.68 - 0.83	1.3717 times
Fri 28 November 2025	0.76 (20.63%)	0.63	0.60 - 0.79	2.0188 times
Fri 21 November 2025	0.63 (-4.55%)	0.67	0.56 - 0.74	2.5884 times

weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.37 and 0.61

Monthly Target 1	0.33
Monthly Target 2	0.41
Monthly Target 3	0.56666666666667
Monthly Target 4	0.65
Monthly Target 5	0.81

Monthly price and volumes Harvard Bioscience

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.50 (-25.37%)	0.66	0.48 - 0.72	0.0508 times
Wed 31 December 2025	0.67 (-11.84%)	0.78	0.65 - 0.84	0.1101 times
Fri 28 November 2025	0.76 (46.15%)	0.54	0.49 - 0.79	0.2751 times
Fri 31 October 2025	0.52 (18.18%)	0.45	0.38 - 0.94	3.0031 times
Tue 30 September 2025	0.44 (-12%)	0.50	0.42 - 0.56	0.172 times
Fri 29 August 2025	0.50 (6.38%)	0.46	0.43 - 0.57	0.087 times
Thu 31 July 2025	0.47 (6.82%)	0.43	0.39 - 0.64	0.1849 times
Mon 30 June 2025	0.44 (-6.38%)	0.47	0.37 - 0.65	0.5677 times
Fri 30 May 2025	0.47 (30.56%)	0.37	0.28 - 0.95	5.4914 times
Wed 30 April 2025	0.36 (-36.84%)	0.59	0.33 - 0.67	0.0579 times
Mon 31 March 2025	0.57 (-32.14%)	0.86	0.57 - 0.89	0.0577 times

monthly chart HarvardBioscience

Indicator Analysis of HarvardBioscience

Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.58
20 day DMA	0.6
35 day DMA	0.66
50 day DMA	0.67
100 day DMA	0.57
150 day DMA	0.54
200 day DMA	0.51

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.57	0.58
12 day EMA	0.58	0.59	0.6
20 day EMA	0.6	0.61	0.62
35 day EMA	0.63	0.64	0.65
50 day EMA	0.66	0.67	0.68

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.57	0.59
12 day SMA	0.58	0.58	0.59
20 day SMA	0.6	0.61	0.62
35 day SMA	0.66	0.66	0.67
50 day SMA	0.67	0.67	0.68
100 day SMA	0.57	0.57	0.57
150 day SMA	0.54	0.54	0.54
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme