Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 5.9 and 6.2
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.41 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.15 (1.65%) | 6.19 | 5.94 - 6.24 | 0.6552 times | Wed 01 July 2026 | 6.05 (-1.63%) | 6.15 | 5.99 - 6.28 | 1.4069 times | Tue 30 June 2026 | 6.15 (0.33%) | 6.04 | 5.97 - 6.20 | 1.6069 times | Mon 29 June 2026 | 6.13 (1.49%) | 5.99 | 5.91 - 6.28 | 0.7724 times | Fri 26 June 2026 | 6.04 (1.34%) | 5.96 | 5.96 - 6.10 | 0.5448 times | Thu 25 June 2026 | 5.96 (-1.97%) | 6.08 | 5.95 - 6.16 | 0.4276 times | Wed 24 June 2026 | 6.08 (1.16%) | 5.97 | 5.95 - 6.18 | 1.2897 times | Tue 23 June 2026 | 6.01 (-0.83%) | 5.91 | 5.82 - 6.10 | 0.6138 times | Mon 22 June 2026 | 6.06 (3.24%) | 5.92 | 5.87 - 6.17 | 1.2345 times | Thu 18 June 2026 | 5.87 (-2.17%) | 6.00 | 5.85 - 6.00 | 1.4483 times | Wed 17 June 2026 | 6.00 (0.84%) | 5.86 | 5.77 - 6.11 | 0.5793 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 6.03 and 6.4
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.15 (1.82%) | 5.99 | 5.91 - 6.28 | 0.5069 times | Fri 26 June 2026 | 6.04 (2.9%) | 5.92 | 5.82 - 6.18 | 0.4691 times | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 0.8375 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 0.7367 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 1.2288 times | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 0.8234 times | Fri 22 May 2026 | 5.59 (6.48%) | 5.25 | 4.87 - 5.88 | 1.1988 times | Fri 15 May 2026 | 5.25 (-23.91%) | 6.90 | 5.25 - 7.15 | 1.3122 times | Fri 08 May 2026 | 6.90 (-4.7%) | 6.63 | 6.55 - 7.50 | 1.4145 times | Wed 06 May 2026 | 7.24 (13.84%) | 6.44 | 6.28 - 7.50 | 1.472 times | Fri 01 May 2026 | 6.36 (-7.29%) | 6.78 | 6.05 - 6.91 | 0.8249 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 5.98 and 6.32
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.15 (0%) | 6.15 | 5.94 - 6.28 | 0.0007 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.0103 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0185 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0331 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1165 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2331 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1417 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.307 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.767 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 8.3722 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4796 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.13 |
| 100 day DMA | 4.6 |
| 150 day DMA | 3.28 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.08 | 6.09 |
| 12 day EMA | 6.08 | 6.07 | 6.07 |
| 20 day EMA | 6.08 | 6.07 | 6.07 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.16 | 6.16 | 6.16 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.07 | 6.07 |
| 12 day SMA | 6.04 | 6.02 | 6.03 |
| 20 day SMA | 6.1 | 6.11 | 6.13 |
| 35 day SMA | 5.93 | 5.91 | 5.93 |
| 50 day SMA | 6.13 | 6.14 | 6.15 |
| 100 day SMA | 4.6 | 4.54 | 4.49 |
| 150 day SMA | 3.28 | 3.25 | 3.21 |
| 200 day SMA | 2.59 | 2.56 | 2.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.