HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 18.87 and 19.21

Daily Target 118.81
Daily Target 218.93
Daily Target 319.153333333333
Daily Target 419.27
Daily Target 519.49

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 19.04 (-1.24%) 19.29 19.04 - 19.38 0.9393 times
Fri 25 September 2026 19.28 (0.31%) 19.25 19.18 - 19.45 1.1419 times
Thu 24 September 2026 19.22 (1.05%) 19.05 18.87 - 19.26 0.9621 times
Wed 23 September 2026 19.02 (-0.83%) 19.18 19.01 - 19.28 0.6587 times
Tue 22 September 2026 19.18 (-0.98%) 19.48 19.18 - 19.57 0.8447 times
Mon 21 September 2026 19.37 (-0.56%) 19.49 19.37 - 19.65 0.7916 times
Fri 18 September 2026 19.48 (-0.2%) 19.42 19.27 - 19.65 2.1192 times
Thu 17 September 2026 19.52 (0.15%) 19.73 19.51 - 19.73 0.7178 times
Wed 16 September 2026 19.49 (-1.52%) 19.79 19.17 - 19.84 1.0588 times
Tue 15 September 2026 19.79 (0.05%) 19.72 19.68 - 19.95 0.7659 times
Mon 14 September 2026 19.78 (0%) 19.81 19.71 - 20.00 0.9683 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 18.87 and 19.21

Weekly Target 118.81
Weekly Target 218.93
Weekly Target 319.153333333333
Weekly Target 419.27
Weekly Target 519.49

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 19.04 (-1.24%) 19.29 19.04 - 19.38 0.2457 times
Fri 25 September 2026 19.28 (-1.03%) 19.49 18.87 - 19.65 1.1507 times
Fri 18 September 2026 19.48 (-1.52%) 19.81 19.17 - 20.00 1.4727 times
Fri 11 September 2026 19.78 (-0.65%) 19.82 19.31 - 20.15 0.6389 times
Fri 04 September 2026 19.91 (1.79%) 19.53 19.16 - 19.97 1.0175 times
Fri 28 August 2026 19.56 (0.05%) 19.58 19.19 - 19.82 0.8869 times
Fri 21 August 2026 19.55 (-4.96%) 20.47 19.45 - 20.63 1.0752 times
Fri 14 August 2026 20.57 (0.73%) 20.35 20.13 - 20.75 1.0132 times
Fri 07 August 2026 20.42 (-0.15%) 20.69 20.26 - 20.93 1.1102 times
Fri 31 July 2026 20.45 (1.94%) 20.23 20.03 - 21.04 1.3889 times
Fri 24 July 2026 20.06 (0%) 20.13 20.02 - 20.35 0.45 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 18.32 and 19.6

Monthly Target 118.07
Monthly Target 218.56
Monthly Target 319.353333333333
Monthly Target 419.84
Monthly Target 520.63

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 19.04 (-1.96%) 19.39 18.87 - 20.15 1.0556 times
Mon 31 August 2026 19.42 (-5.04%) 20.69 19.19 - 20.93 1.0399 times
Fri 31 July 2026 20.45 (2.35%) 19.80 19.04 - 21.04 1.5275 times
Tue 30 June 2026 19.98 (7.71%) 18.36 18.09 - 20.31 1.7835 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.6122 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.6926 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 0.7692 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 0.8179 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 0.7587 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 0.9428 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.4634 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.41
20 day DMA 19.5
35 day DMA 19.7
50 day DMA 19.92
100 day DMA 19.52
150 day DMA 18.72
200 day DMA 18.46

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.2619.25
12 day EMA19.3419.3919.41
20 day EMA19.4719.5219.54
35 day EMA19.6819.7219.75
50 day EMA19.8619.8919.92

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.2119.25
12 day SMA19.4119.4719.5
20 day SMA19.519.5219.53
35 day SMA19.719.7419.77
50 day SMA19.9219.9519.97
100 day SMA19.5219.5119.51
150 day SMA18.7218.7118.69
200 day SMA18.4618.4618.45
Back to top | Use Dark Theme