HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 17.32 and 17.8

Daily Target 117.23
Daily Target 217.41
Daily Target 317.706666666667
Daily Target 417.89
Daily Target 518.19

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 17.60 (-1.57%) 17.86 17.52 - 18.00 0.9467 times
Thu 14 May 2026 17.88 (0.73%) 17.84 17.84 - 18.05 1.1122 times
Wed 13 May 2026 17.75 (-1.77%) 17.95 17.74 - 18.14 1.3006 times
Tue 12 May 2026 18.07 (-0.33%) 18.08 17.75 - 18.13 0.8638 times
Mon 11 May 2026 18.13 (-1.95%) 18.51 18.09 - 18.72 0.9721 times
Fri 08 May 2026 18.49 (-0.38%) 18.62 18.28 - 18.67 1.3373 times
Thu 07 May 2026 18.56 (-0.32%) 18.59 18.48 - 18.76 0.8726 times
Wed 06 May 2026 18.62 (0%) 18.59 18.51 - 18.76 0.8549 times
Wed 06 May 2026 18.62 (0.81%) 18.59 18.51 - 18.76 0.8549 times
Tue 05 May 2026 18.47 (2.27%) 18.06 17.25 - 18.51 0.8849 times
Mon 04 May 2026 18.06 (-1.42%) 18.18 17.97 - 18.35 0.7135 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 16.96 and 18.16

Weekly Target 116.75
Weekly Target 217.17
Weekly Target 317.946666666667
Weekly Target 418.37
Weekly Target 519.15

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 17.60 (-4.81%) 18.51 17.52 - 18.72 1.1054 times
Fri 08 May 2026 18.49 (-0.7%) 18.59 18.28 - 18.76 0.6521 times
Wed 06 May 2026 18.62 (1.64%) 18.18 17.25 - 18.76 0.522 times
Fri 01 May 2026 18.32 (2.75%) 17.74 17.74 - 18.50 0.9867 times
Fri 24 April 2026 17.83 (-1%) 17.98 17.15 - 18.18 1.4144 times
Fri 17 April 2026 18.01 (1.75%) 17.67 17.13 - 18.26 1.0882 times
Fri 10 April 2026 17.70 (5.61%) 16.67 16.54 - 17.72 1.1901 times
Thu 02 April 2026 16.76 (3.39%) 16.36 16.19 - 16.98 0.995 times
Fri 27 March 2026 16.21 (2.34%) 16.13 15.93 - 16.59 1.3208 times
Fri 20 March 2026 15.84 (-0.31%) 16.11 15.43 - 16.20 0.7252 times
Fri 13 March 2026 15.89 (-2.46%) 16.00 15.55 - 16.55 1.3354 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 16.67 and 18.18

Monthly Target 116.36
Monthly Target 216.98
Monthly Target 317.87
Monthly Target 418.49
Monthly Target 519.38

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 17.60 (-2.76%) 18.09 17.25 - 18.76 0.4427 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.9104 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 1.011 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 1.075 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 0.9972 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.2392 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.6091 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.4265 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.8786 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.4102 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.6164 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 17.89
12 day DMA 18.21
20 day DMA 18.09
35 day DMA 17.76
50 day DMA 17.26
100 day DMA 17.4
150 day DMA 17.12
200 day DMA 16.87

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8918.0318.1
12 day EMA18.0418.1218.16
20 day EMA17.9818.0218.04
35 day EMA17.6717.6717.66
50 day EMA17.2817.2717.25

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8918.0618.2
12 day SMA18.2118.2618.26
20 day SMA18.0918.1118.12
35 day SMA17.7617.7217.68
50 day SMA17.2617.2417.22
100 day SMA17.417.417.4
150 day SMA17.1217.1117.09
200 day SMA16.8716.8616.85
Back to top | Use Dark Theme