HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 17.37 and 17.66

Daily Target 117.13
Daily Target 217.31
Daily Target 317.42
Daily Target 417.6
Daily Target 517.71

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Thu 29 January 2026 17.49 (1.39%) 17.29 17.24 - 17.53 0.9035 times
Wed 28 January 2026 17.25 (-1.77%) 17.59 17.24 - 17.59 0.8935 times
Tue 27 January 2026 17.56 (1.04%) 17.41 17.34 - 17.63 0.7611 times
Mon 26 January 2026 17.38 (-1.25%) 17.60 17.05 - 17.69 0.9912 times
Fri 23 January 2026 17.60 (-5.53%) 18.56 17.56 - 18.56 1.2299 times
Thu 22 January 2026 18.63 (2.14%) 18.50 18.29 - 19.07 1.6364 times
Wed 21 January 2026 18.24 (5.62%) 17.32 17.32 - 18.26 0.9697 times
Tue 20 January 2026 17.27 (-1.37%) 17.20 17.14 - 17.38 0.6374 times
Fri 16 January 2026 17.51 (-0.79%) 17.55 17.43 - 17.77 1.074 times
Thu 15 January 2026 17.65 (1.85%) 17.36 17.33 - 17.78 0.9033 times
Wed 14 January 2026 17.33 (1.76%) 17.03 16.82 - 17.39 1.0458 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 16.95 and 17.59

Weekly Target 116.77
Weekly Target 217.13
Weekly Target 317.41
Weekly Target 417.77
Weekly Target 518.05

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Thu 29 January 2026 17.49 (-0.63%) 17.60 17.05 - 17.69 0.8081 times
Fri 23 January 2026 17.60 (0.51%) 17.20 17.14 - 19.07 1.0186 times
Fri 16 January 2026 17.51 (2.82%) 16.96 16.82 - 17.78 1.0504 times
Fri 09 January 2026 17.03 (2.96%) 16.51 16.42 - 17.34 0.9191 times
Fri 02 January 2026 16.54 (-5.27%) 17.46 16.41 - 17.52 0.6542 times
Fri 26 December 2025 17.46 (-3.43%) 18.06 17.38 - 18.28 0.6548 times
Fri 19 December 2025 18.08 (-2.11%) 18.57 17.59 - 18.70 2.1712 times
Fri 12 December 2025 18.47 (6.82%) 17.40 16.90 - 18.56 1.1855 times
Fri 05 December 2025 17.29 (0.88%) 16.96 16.96 - 17.61 0.7872 times
Fri 28 November 2025 17.14 (4.64%) 16.45 16.29 - 17.29 0.7508 times
Fri 21 November 2025 16.38 (1.49%) 16.06 15.47 - 16.46 0.7604 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 16.95 and 19.61

Monthly Target 115
Monthly Target 216.24
Monthly Target 317.656666666667
Monthly Target 418.9
Monthly Target 520.32

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Thu 29 January 2026 17.49 (3.12%) 16.83 16.41 - 19.07 1.0937 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.4615 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.7184 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.6824 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 1.0362 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.6632 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.727 times
Mon 30 June 2025 15.38 (3.64%) 14.84 14.34 - 15.69 0.5228 times
Fri 30 May 2025 14.84 (1.09%) 14.69 14.48 - 15.98 0.4566 times
Wed 30 April 2025 14.68 (-2.65%) 14.96 12.70 - 15.36 0.6383 times
Mon 31 March 2025 15.08 (-11.5%) 17.03 14.91 - 17.24 0.5542 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.58
20 day DMA 17.3
35 day DMA 17.57
50 day DMA 17.32
100 day DMA 16.66
150 day DMA 16.41
200 day DMA 16

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.5217.65
12 day EMA17.5217.5217.57
20 day EMA17.4517.4517.47
35 day EMA17.3217.3117.31
50 day EMA17.2317.2217.22

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.6817.88
12 day SMA17.5817.5417.53
20 day SMA17.317.2817.28
35 day SMA17.5717.5717.57
50 day SMA17.3217.2917.27
100 day SMA16.6616.6516.65
150 day SMA16.4116.416.38
200 day SMA1615.9815.96
Back to top | Use Dark Theme