HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong Daily Stock price targets for HbtFinancial HBT are 26.4 and 26.81

Daily Target 126.09
Daily Target 226.3
Daily Target 326.496666666667
Daily Target 426.71
Daily Target 526.91

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Fri 27 March 2026 26.52 (-0.79%) 26.49 26.28 - 26.69 0.9603 times
Thu 26 March 2026 26.73 (-0.04%) 26.53 26.39 - 26.77 0.6146 times
Wed 25 March 2026 26.74 (-0.22%) 26.84 26.34 - 27.50 0.7905 times
Tue 24 March 2026 26.80 (0.68%) 26.45 26.43 - 26.88 0.839 times
Mon 23 March 2026 26.62 (1.64%) 26.50 26.50 - 27.16 1.5386 times
Fri 20 March 2026 26.19 (-0.23%) 26.20 25.94 - 26.31 0.4573 times
Thu 19 March 2026 26.25 (-1.13%) 25.58 25.58 - 26.33 0.4305 times
Tue 17 March 2026 26.55 (0.04%) 26.66 26.31 - 26.74 1.5952 times
Mon 16 March 2026 26.54 (1.41%) 26.50 26.27 - 26.68 2.0723 times
Fri 13 March 2026 26.17 (-0.57%) 26.58 26.00 - 26.60 0.7016 times
Thu 12 March 2026 26.32 (1.5%) 25.61 25.36 - 26.42 1.1605 times

Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 26.4 and 27.62

Weekly Target 125.55
Weekly Target 226.03
Weekly Target 326.766666666667
Weekly Target 427.25
Weekly Target 527.99

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Fri 27 March 2026 26.52 (1.26%) 26.50 26.28 - 27.50 0.9736 times
Fri 20 March 2026 26.19 (0.08%) 26.50 25.58 - 26.74 0.9351 times
Fri 13 March 2026 26.17 (-0.38%) 25.88 24.88 - 26.75 3.037 times
Fri 06 March 2026 26.27 (-2.56%) 26.79 25.76 - 28.04 1.9161 times
Fri 27 February 2026 26.96 (-5%) 28.23 26.63 - 28.23 0.5013 times
Fri 20 February 2026 28.38 (-2.24%) 29.04 28.05 - 29.87 0.4088 times
Fri 13 February 2026 29.03 (0%) 28.76 28.03 - 29.42 0.1797 times
Fri 13 February 2026 29.03 (-1.63%) 29.52 28.03 - 29.60 0.6507 times
Fri 06 February 2026 29.51 (9.38%) 27.12 27.12 - 29.88 0.7466 times
Fri 30 January 2026 26.98 (-2.14%) 27.57 26.23 - 27.63 0.6511 times
Fri 23 January 2026 27.57 (1.14%) 26.93 26.81 - 29.33 0.4959 times

weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 24.12 and 27.28

Monthly Target 123.32
Monthly Target 224.92
Monthly Target 326.48
Monthly Target 428.08
Monthly Target 529.64

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Fri 27 March 2026 26.52 (-1.63%) 26.79 24.88 - 28.04 2.1431 times
Fri 27 February 2026 26.96 (-0.07%) 27.12 26.63 - 29.88 0.7768 times
Fri 30 January 2026 26.98 (4.37%) 25.91 24.99 - 29.33 0.7497 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 1.017 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.7834 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 1.0014 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 1.1003 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.8051 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.8052 times
Mon 30 June 2025 25.21 (7.74%) 23.48 23.03 - 25.75 0.818 times
Fri 30 May 2025 23.40 (0.95%) 23.19 22.54 - 24.76 0.7496 times

monthly chart HbtFinancial

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.45
20 day DMA 26.61
35 day DMA 27.41
50 day DMA 27.47
100 day DMA 26.31
150 day DMA 25.95
200 day DMA 25.76

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.6526.61
12 day EMA26.6126.6326.61
20 day EMA26.7626.7826.79
35 day EMA26.9626.9927.01
50 day EMA27.3227.3527.38

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6226.52
12 day SMA26.4526.4226.36
20 day SMA26.6126.6826.74
35 day SMA27.4127.4927.55
50 day SMA27.4727.4827.47
100 day SMA26.3126.2926.26
150 day SMA25.9525.9525.94
200 day SMA25.7625.7425.73
Back to top | Use Dark Theme