HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong Daily Stock price targets for HbtFinancial HBT are 26.8 and 27.24

Daily Target 126.7
Daily Target 226.9
Daily Target 327.14
Daily Target 427.34
Daily Target 527.58

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Fri 15 May 2026 27.10 (-1.35%) 27.38 26.94 - 27.38 1.3475 times
Thu 14 May 2026 27.47 (1.37%) 27.24 27.15 - 27.74 1.1444 times
Wed 13 May 2026 27.10 (-1.2%) 27.18 27.09 - 27.53 1.0887 times
Tue 12 May 2026 27.43 (-0.8%) 27.42 26.95 - 27.55 0.8113 times
Mon 11 May 2026 27.65 (-2.64%) 28.34 27.55 - 28.34 1.4055 times
Fri 08 May 2026 28.40 (0.04%) 28.38 28.14 - 28.51 0.9157 times
Thu 07 May 2026 28.39 (1%) 28.21 27.94 - 28.69 1.0353 times
Wed 06 May 2026 28.11 (0%) 28.03 27.96 - 28.30 0.7161 times
Wed 06 May 2026 28.11 (1.12%) 28.03 27.96 - 28.30 0.7161 times
Tue 05 May 2026 27.80 (0.83%) 27.65 27.65 - 28.03 0.8194 times
Mon 04 May 2026 27.57 (-1.71%) 28.05 27.42 - 28.05 0.6383 times

Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 26.32 and 27.72

Weekly Target 126.06
Weekly Target 226.58
Weekly Target 327.46
Weekly Target 427.98
Weekly Target 528.86

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Fri 15 May 2026 27.10 (-4.58%) 28.34 26.94 - 28.34 1.6186 times
Fri 08 May 2026 28.40 (1.03%) 28.03 27.94 - 28.69 0.7447 times
Wed 06 May 2026 28.11 (0.21%) 28.05 27.42 - 28.30 0.6069 times
Fri 01 May 2026 28.05 (-0.39%) 28.23 27.36 - 29.16 1.4135 times
Fri 24 April 2026 28.16 (-2.12%) 28.67 27.66 - 28.75 0.859 times
Fri 17 April 2026 28.77 (1.84%) 28.19 27.91 - 29.38 1.499 times
Fri 10 April 2026 28.25 (2.95%) 27.27 27.01 - 28.70 0.9809 times
Thu 02 April 2026 27.44 (3.47%) 26.62 26.54 - 27.44 0.7871 times
Fri 27 March 2026 26.52 (1.26%) 26.50 26.28 - 27.50 0.7602 times
Fri 20 March 2026 26.19 (0.08%) 26.50 25.58 - 26.74 0.7301 times
Fri 13 March 2026 26.17 (-0.38%) 25.88 24.88 - 26.75 2.3713 times

weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 26.15 and 27.9

Monthly Target 125.83
Monthly Target 226.46
Monthly Target 327.576666666667
Monthly Target 428.21
Monthly Target 529.33

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Fri 15 May 2026 27.10 (-2.38%) 27.46 26.94 - 28.69 1.0846 times
Thu 30 April 2026 27.76 (3.89%) 26.91 26.75 - 29.38 1.6373 times
Tue 31 March 2026 26.72 (-0.89%) 26.79 24.88 - 28.04 1.9866 times
Fri 27 February 2026 26.96 (-0.07%) 27.12 26.63 - 29.88 0.6594 times
Fri 30 January 2026 26.98 (4.37%) 25.91 24.99 - 29.33 0.6364 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 0.8633 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.665 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 0.85 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 0.934 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.6834 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.6834 times

monthly chart HbtFinancial

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.77
20 day DMA 27.87
35 day DMA 27.9
50 day DMA 27.45
100 day DMA 27.44
150 day DMA 26.48
200 day DMA 26.21

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.5527.59
12 day EMA27.6627.7627.81
20 day EMA27.7427.8127.85
35 day EMA27.6127.6427.65
50 day EMA27.4327.4427.44

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.6127.79
12 day SMA27.7727.8227.86
20 day SMA27.8727.9328
35 day SMA27.927.8827.86
50 day SMA27.4527.4427.45
100 day SMA27.4427.4327.42
150 day SMA26.4826.4526.43
200 day SMA26.2126.226.19
Back to top | Use Dark Theme