Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 31.56 and 32.64
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.433333333333 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.51 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.18 (-1.71%) | 32.86 | 32.02 - 33.10 | 0.381 times | Wed 01 July 2026 | 32.74 (2.34%) | 31.99 | 31.97 - 32.99 | 0.6275 times | Tue 30 June 2026 | 31.99 (0.44%) | 31.70 | 31.43 - 32.14 | 0.5509 times | Mon 29 June 2026 | 31.85 (0.31%) | 31.67 | 31.27 - 31.89 | 0.4576 times | Fri 26 June 2026 | 31.75 (0.41%) | 31.52 | 31.22 - 32.11 | 3.4662 times | Thu 25 June 2026 | 31.62 (0.48%) | 31.31 | 31.31 - 31.88 | 0.6004 times | Wed 24 June 2026 | 31.47 (1.09%) | 31.20 | 31.05 - 31.63 | 0.8933 times | Tue 23 June 2026 | 31.13 (2.13%) | 30.45 | 30.36 - 31.15 | 0.611 times | Mon 22 June 2026 | 30.48 (0.59%) | 30.19 | 30.19 - 30.60 | 0.4585 times | Thu 18 June 2026 | 30.30 (1.51%) | 30.21 | 29.97 - 30.43 | 1.9535 times | Wed 17 June 2026 | 29.85 (-0.93%) | 30.05 | 29.55 - 30.40 | 0.9634 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 31.73 and 33.56
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.183333333333 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.18 (1.35%) | 31.67 | 31.27 - 33.10 | 0.9547 times | Fri 26 June 2026 | 31.75 (4.79%) | 30.19 | 30.19 - 32.11 | 2.8539 times | Thu 18 June 2026 | 30.30 (-0.95%) | 30.81 | 29.55 - 30.81 | 1.9259 times | Fri 12 June 2026 | 30.59 (5.63%) | 29.21 | 29.16 - 30.85 | 1.2066 times | Fri 05 June 2026 | 28.96 (1.15%) | 28.50 | 27.75 - 29.23 | 0.6093 times | Fri 29 May 2026 | 28.63 (0.95%) | 28.56 | 28.21 - 29.08 | 0.4408 times | Fri 22 May 2026 | 28.36 (4.65%) | 27.18 | 27.18 - 28.85 | 0.6584 times | Fri 15 May 2026 | 27.10 (-4.58%) | 28.34 | 26.94 - 28.34 | 0.7359 times | Fri 08 May 2026 | 28.40 (1.03%) | 28.03 | 27.94 - 28.69 | 0.3386 times | Wed 06 May 2026 | 28.11 (0.21%) | 28.05 | 27.42 - 28.30 | 0.2759 times | Fri 01 May 2026 | 28.05 (-0.39%) | 28.23 | 27.36 - 29.16 | 0.6426 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 32.08 and 33.21
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.416666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.18 (0.59%) | 31.99 | 31.97 - 33.10 | 0.2402 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 3.5589 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 1.2839 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 1.1031 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 1.3385 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.4443 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.4288 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.5816 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.448 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.5727 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 0.6293 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 31.29 |
| 20 day DMA | 30.67 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.09 |
| 100 day DMA | 28.3 |
| 150 day DMA | 27.72 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.02 | 31.66 |
| 12 day EMA | 31.43 | 31.29 | 31.03 |
| 20 day EMA | 30.82 | 30.68 | 30.46 |
| 35 day EMA | 30.07 | 29.95 | 29.79 |
| 50 day EMA | 29.32 | 29.2 | 29.06 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 31.99 | 31.74 |
| 12 day SMA | 31.29 | 31.11 | 30.93 |
| 20 day SMA | 30.67 | 30.45 | 30.23 |
| 35 day SMA | 29.56 | 29.42 | 29.27 |
| 50 day SMA | 29.09 | 29 | 28.9 |
| 100 day SMA | 28.3 | 28.27 | 28.24 |
| 150 day SMA | 27.72 | 27.66 | 27.6 |
| 200 day SMA | 26.89 | 26.86 | 26.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.