Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 25.7 and 27.04
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.96 |
| Daily Target 3 | 26.776666666667 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 28.12 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.49 (-1.63%) | 26.81 | 26.25 - 27.59 | 1.0043 times | Tue 27 January 2026 | 26.93 (0.64%) | 26.80 | 26.70 - 27.13 | 0.5021 times | Mon 26 January 2026 | 26.76 (-2.94%) | 27.57 | 26.23 - 27.63 | 1.8168 times | Fri 23 January 2026 | 27.57 (-3.47%) | 28.38 | 27.38 - 29.33 | 0.916 times | Thu 22 January 2026 | 28.56 (0.71%) | 28.43 | 28.43 - 29.22 | 0.9343 times | Wed 21 January 2026 | 28.36 (5.43%) | 27.03 | 27.03 - 28.44 | 1.2325 times | Tue 20 January 2026 | 26.90 (-1.32%) | 26.93 | 26.81 - 27.02 | 0.5539 times | Fri 16 January 2026 | 27.26 (0%) | 27.21 | 27.10 - 27.47 | 1.1351 times | Thu 15 January 2026 | 27.26 (2.21%) | 26.63 | 26.63 - 27.45 | 1.059 times | Wed 14 January 2026 | 26.67 (0.79%) | 26.21 | 25.94 - 26.67 | 0.846 times | Tue 13 January 2026 | 26.46 (0.38%) | 26.35 | 26.27 - 26.54 | 0.5873 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 25.66 and 27.06
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.783333333333 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.49 (-3.92%) | 27.57 | 26.23 - 27.63 | 0.7571 times | Fri 23 January 2026 | 27.57 (1.14%) | 26.93 | 26.81 - 29.33 | 0.8285 times | Fri 16 January 2026 | 27.26 (3.06%) | 26.25 | 25.67 - 27.47 | 0.9762 times | Fri 09 January 2026 | 26.45 (2.88%) | 25.57 | 25.55 - 27.02 | 0.9561 times | Fri 02 January 2026 | 25.71 (-1.27%) | 26.12 | 24.99 - 26.47 | 0.5914 times | Fri 26 December 2025 | 26.04 (-2.8%) | 26.78 | 25.90 - 27.40 | 1.0026 times | Fri 19 December 2025 | 26.79 (0.79%) | 26.64 | 26.56 - 27.85 | 1.8172 times | Fri 12 December 2025 | 26.58 (8.27%) | 24.60 | 24.46 - 26.61 | 1.3957 times | Fri 05 December 2025 | 24.55 (1.45%) | 24.55 | 23.97 - 25.22 | 0.7946 times | Fri 28 November 2025 | 24.20 (1.47%) | 23.84 | 23.62 - 24.70 | 0.8805 times | Fri 21 November 2025 | 23.85 (0.08%) | 23.86 | 22.37 - 24.29 | 1.594 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 25.74 and 30.08
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 26.936666666667 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.49 (2.48%) | 25.91 | 24.99 - 29.33 | 0.7799 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 1.153 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.8882 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 1.1353 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 1.2475 times | Fri 29 August 2025 | 26.49 (6.51%) | 24.64 | 23.78 - 27.02 | 0.9127 times | Thu 31 July 2025 | 24.87 (-1.35%) | 25.15 | 24.12 - 26.86 | 0.9128 times | Mon 30 June 2025 | 25.21 (7.74%) | 23.48 | 23.03 - 25.75 | 0.9274 times | Fri 30 May 2025 | 23.40 (0.95%) | 23.19 | 22.54 - 24.76 | 0.8498 times | Wed 30 April 2025 | 23.18 (3.44%) | 22.24 | 19.46 - 23.90 | 1.1932 times | Mon 31 March 2025 | 22.41 (-10.36%) | 25.00 | 22.08 - 25.40 | 0.8704 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.13 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.56 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.38 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.24 | 27.39 |
| 12 day EMA | 27.02 | 27.12 | 27.16 |
| 20 day EMA | 26.82 | 26.86 | 26.85 |
| 35 day EMA | 26.26 | 26.25 | 26.21 |
| 50 day EMA | 25.74 | 25.71 | 25.66 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.64 | 27.63 |
| 12 day SMA | 27.13 | 27.13 | 27.12 |
| 20 day SMA | 26.74 | 26.72 | 26.68 |
| 35 day SMA | 26.56 | 26.5 | 26.44 |
| 50 day SMA | 25.76 | 25.71 | 25.65 |
| 100 day SMA | 25.27 | 25.27 | 25.26 |
| 150 day SMA | 25.38 | 25.37 | 25.35 |
| 200 day SMA | 24.91 | 24.89 | 24.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.